GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00157
-1.11%
$ 1.57 million $ 3,580
Nov 8, 8 AM $ 0.00158
-2.95%
$ 1.58 million $ 3,621
Nov 8, 7 AM $ 0.00163
-2.98%
$ 1.63 million $ 3,716
Nov 8, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,034
Nov 8, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,033
Nov 8, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,033
Nov 8, 1 AM $ 0.00154
+0.01%
$ 1.54 million $ 3,031
Nov 8, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,016
Nov 7, 11 PM $ 0.00154
+1.48%
$ 1.54 million $ 2,957
Nov 7, 10 PM $ 0.00152
+2.01%
$ 1.52 million $ 2,872
Nov 7, 9 PM $ 0.00149
+1.10%
$ 1.49 million $ 2,775
Nov 7, 8 PM $ 0.00148
+1.32%
$ 1.48 million $ 2,749
Nov 7, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,722
Nov 7, 6 PM $ 0.00146
+2.01%
$ 1.46 million $ 2,709
Nov 7, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,631
Nov 7, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,631
Nov 7, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,631
Nov 7, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,634
Nov 7, 1 PM $ 0.00143
-1.23%
$ 1.43 million $ 2,679
Nov 7, 12 PM $ 0.00144
-4.58%
$ 1.44 million $ 2,771
Nov 7, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,860
Nov 7, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,860
Nov 7, 9 AM $ 0.00151
+1.04%
$ 1.51 million $ 2,865
Nov 7, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,837
Nov 7, 7 AM $ 0.0015
-1.86%
$ 1.5 million $ 2,820
Nov 7, 6 AM $ 0.00153
-2.02%
$ 1.53 million $ 2,854
Nov 7, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,797
Nov 7, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,771
Nov 7, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,793
Nov 7, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,856
Nov 7, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,874
Nov 7, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,939
Nov 6, 11 PM $ 0.00156
+1.11%
$ 1.56 million $ 3,003
Nov 6, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,976
Nov 6, 9 PM $ 0.00154
-0.79%
$ 1.54 million $ 2,961
Nov 6, 8 PM $ 0.00155
-1.21%
$ 1.55 million $ 2,997
Nov 6, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,016
Nov 6, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,014
Nov 6, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,014
Nov 6, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,043
Nov 6, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,048
Nov 6, 2 PM $ 0.00157
+0.03%
$ 1.57 million $ 3,046
Nov 6, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,992
Nov 6, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,915
Nov 6, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,898
Nov 6, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,892
Nov 6, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,888
Nov 6, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,908
Nov 6, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,955
Nov 6, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,024