GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00157
-1.97%
$ 1.57 million $ 3,054
Nov 6, 4 AM $ 0.0016
-1.92%
$ 1.6 million $ 3,118
Nov 6, 3 AM $ 0.00164
-3.95%
$ 1.64 million $ 3,156
Nov 6, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,216
Nov 6, 1 AM $ 0.0017
+0.02%
$ 1.7 million $ 3,201
Nov 6, 12 AM $ 0.0017
+0.01%
$ 1.7 million $ 3,129
Nov 5, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,054
Nov 5, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,048
Nov 5, 9 PM $ 0.0017
+2.01%
$ 1.7 million $ 3,050
Nov 5, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,971
Nov 5, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,971
Nov 5, 6 PM $ 0.00167
-0.16%
$ 1.67 million $ 2,967
Nov 5, 5 PM $ 0.00167
+2.01%
$ 1.67 million $ 2,972
Nov 5, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,882
Nov 5, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,948
Nov 5, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,980
Nov 5, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,040
Nov 5, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,053
Nov 5, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,062
Nov 5, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,065
Nov 5, 9 AM $ 0.00164
+0.02%
$ 1.64 million $ 3,068
Nov 5, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,046
Nov 5, 7 AM $ 0.00164
-0.01%
$ 1.64 million $ 2,995
Nov 5, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,925
Nov 5, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,895
Nov 5, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,893
Nov 5, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,891
Nov 5, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,891
Nov 5, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,898
Nov 5, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,899
Nov 4, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,893
Nov 4, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,837
Nov 4, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,804
Nov 4, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,772
Nov 4, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,752
Nov 4, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,695
Nov 4, 5 PM $ 0.00164
-1.31%
$ 1.64 million $ 2,659
Nov 4, 4 PM $ 0.00166
-4.41%
$ 1.66 million $ 2,681
Nov 4, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,672
Nov 4, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,645
Nov 4, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,520
Nov 4, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,444
Nov 4, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,438
Nov 4, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,459
Nov 4, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,399
Nov 4, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,339
Nov 4, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,279
Nov 4, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,224
Nov 4, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,160
Nov 4, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,105