GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00174
+1.54%
$ 1.74 million $ 2,057
Nov 4, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,044
Nov 4, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,998
Nov 4, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,940
Nov 3, 11 PM $ 0.00171
+0.94%
$ 1.71 million $ 1,890
Nov 3, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,872
Nov 3, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,849
Nov 3, 8 PM $ 0.00169
-0.01%
$ 1.69 million $ 1,821
Nov 3, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,782
Nov 3, 6 PM $ 0.00169
-0.97%
$ 1.69 million $ 1,824
Nov 3, 5 PM $ 0.00171
-4.92%
$ 1.71 million $ 1,843
Nov 3, 4 PM $ 0.0018
-0.32%
$ 1.8 million $ 1,871
Nov 3, 3 PM $ 0.00181
-5.87%
$ 1.81 million $ 1,876
Nov 3, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,834
Nov 3, 11 AM $ 0.0018
-7.76%
$ 1.8 million $ 1,835
Nov 3, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,896
Nov 3, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,907
Nov 3, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,928
Nov 3, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,959
Nov 3, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,969
Nov 3, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,980
Nov 3, 4 AM $ 0.00195
-0.11%
$ 1.95 million $ 1,980
Nov 3, 3 AM $ 0.00195
-3.95%
$ 1.95 million $ 1,970
Nov 3, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,960
Nov 3, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,936
Nov 3, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,934
Nov 2, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,930
Nov 2, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,930
Nov 2, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,931
Nov 2, 8 PM $ 0.00203
+1.90%
$ 2.03 million $ 1,930
Nov 2, 7 PM $ 0.00199
+1.65%
$ 1.99 million $ 1,895
Nov 2, 1 PM $ 0.00214
+0.06%
$ 2.14 million $ 1,935
Nov 2, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,928
Nov 2, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,928
Nov 2, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,926
Nov 2, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,924
Nov 2, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,903
Nov 2, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,869
Nov 2, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,856
Nov 2, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,843
Nov 2, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,843
Nov 2, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,840
Nov 2, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,841
Nov 2, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,841
Nov 2, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,845
Nov 1, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,865
Nov 1, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,909
Nov 1, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,940
Nov 1, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,942
Nov 1, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,017