GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,017
Nov 1, 5 PM $ 0.00213
+0.02%
$ 2.13 million $ 2,022
Nov 1, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,003
Nov 1, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,957
Nov 1, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,955
Nov 1, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,948
Nov 1, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,948
Nov 1, 11 AM $ 0.00213
-1.18%
$ 2.13 million $ 1,948
Nov 1, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,972
Nov 1, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,962
Nov 1, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,960
Nov 1, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,960
Nov 1, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,978
Nov 1, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,024
Nov 1, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,028
Nov 1, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,026
Nov 1, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,028
Nov 1, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,028
Nov 1, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,024
Oct 31, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,006
Oct 31, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,959
Oct 31, 9 PM $ 0.00216
-1.91%
$ 2.16 million $ 1,928
Oct 31, 8 PM $ 0.0022
-3.63%
$ 2.2 million $ 1,964
Oct 31, 7 PM $ 0.00228
-0.21%
$ 2.28 million $ 1,957
Oct 31, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,963
Oct 31, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,958
Oct 31, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,958
Oct 31, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,958
Oct 31, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,965
Oct 31, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,995
Oct 31, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,033
Oct 31, 11 AM $ 0.00229
-0.55%
$ 2.29 million $ 2,036
Oct 31, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,047
Oct 31, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,045
Oct 31, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,045
Oct 31, 7 AM $ 0.0023
+0.02%
$ 2.3 million $ 2,044
Oct 31, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,027
Oct 31, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,978
Oct 31, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,979
Oct 31, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,025
Oct 31, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,023
Oct 31, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,022
Oct 31, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,025
Oct 30, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,055
Oct 30, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,108
Oct 30, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,123
Oct 30, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,123
Oct 30, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,166
Oct 30, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,164
Oct 30, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,164