GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,164
Oct 30, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,165
Oct 30, 2 PM $ 0.0023
-0.01%
$ 2.3 million $ 2,157
Oct 30, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,147
Oct 30, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,109
Oct 30, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Oct 30, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,139
Oct 30, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,139
Oct 30, 5 AM $ 0.0023
-0.33%
$ 2.3 million $ 2,166
Oct 30, 5 AM $ 0.0023
-0.33%
$ 2.3 million $ 2,166
Oct 30, 4 AM $ 0.00231
-2.93%
$ 2.31 million $ 2,216
Oct 30, 4 AM $ 0.00231
-2.93%
$ 2.31 million $ 2,216
Oct 30, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,246
Oct 30, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,246
Oct 30, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,246
Oct 30, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,246
Oct 30, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,253
Oct 30, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,253
Oct 30, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,249
Oct 30, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,249
Oct 29, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,218
Oct 29, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,218
Oct 29, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,163
Oct 29, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,163
Oct 29, 9 PM $ 0.00238
+1.31%
$ 2.38 million $ 2,149
Oct 29, 9 PM $ 0.00238
+1.31%
$ 2.38 million $ 2,149
Oct 29, 8 PM $ 0.00237
+3.02%
$ 2.37 million $ 2,121
Oct 29, 8 PM $ 0.00237
+3.02%
$ 2.37 million $ 2,121
Oct 29, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,037
Oct 29, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,037
Oct 29, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,039
Oct 29, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,039
Oct 29, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,039
Oct 29, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,039
Oct 29, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,047
Oct 29, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,047
Oct 29, 3 PM $ 0.0023
-1.97%
$ 2.3 million $ 2,120
Oct 29, 3 PM $ 0.0023
-1.97%
$ 2.3 million $ 2,120
Oct 29, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,189
Oct 29, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,189
Oct 29, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,167
Oct 29, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,167
Oct 29, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,170