GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,170
Oct 29, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,189
Oct 29, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,189
Oct 29, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,225
Oct 29, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,225
Oct 29, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,278
Oct 29, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,278
Oct 29, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,285
Oct 29, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,285
Oct 29, 7 AM $ 0.00235
+2.01%
$ 2.35 million $ 2,309
Oct 29, 7 AM $ 0.00235
+2.01%
$ 2.35 million $ 2,309
Oct 29, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,239
Oct 29, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,239
Oct 29, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,207
Oct 29, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,207
Oct 29, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,180
Oct 29, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,180
Oct 29, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,174
Oct 29, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,174
Oct 29, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,174
Oct 29, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,169
Oct 29, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,168
Oct 28, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,167
Oct 28, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,168
Oct 28, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,180
Oct 28, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,182
Oct 28, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,212
Oct 28, 6 PM $ 0.0023
-0.20%
$ 2.3 million $ 2,244
Oct 28, 5 PM $ 0.00231
+0.67%
$ 2.31 million $ 2,285
Oct 28, 4 PM $ 0.00229
-0.76%
$ 2.29 million $ 2,265
Oct 28, 3 PM $ 0.00231
-1.50%
$ 2.31 million $ 2,205
Oct 28, 2 PM $ 0.00234
-0.50%
$ 2.34 million $ 2,212
Oct 28, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,222
Oct 28, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,218
Oct 28, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,200
Oct 28, 10 AM $ 0.00235
-0.01%
$ 2.35 million $ 2,163
Oct 28, 9 AM $ 0.00236
+0.01%
$ 2.36 million $ 2,111
Oct 28, 8 AM $ 0.00236
+2.01%
$ 2.36 million $ 2,105
Oct 28, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,039
Oct 28, 6 AM $ 0.00231
+0.01%
$ 2.31 million $ 2,128
Oct 28, 5 AM $ 0.00231
+2.02%
$ 2.31 million $ 2,152
Oct 28, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,086
Oct 28, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,135
Oct 28, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,209
Oct 28, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,209
Oct 28, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,207
Oct 27, 11 PM $ 0.00226
-0.90%
$ 2.26 million $ 2,208
Oct 27, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,227
Oct 27, 9 PM $ 0.00228
-0.80%
$ 2.28 million $ 2,225
Oct 27, 8 PM $ 0.00233
-0.09%
$ 2.33 million $ 2,276