GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,284
Oct 27, 6 PM $ 0.00233
+0.01%
$ 2.33 million $ 2,311
Oct 27, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,274
Oct 27, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,274
Oct 27, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,306
Oct 27, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,306
Oct 27, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,314
Oct 27, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,317
Oct 27, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,318
Oct 27, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,318
Oct 27, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,318
Oct 27, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,318
Oct 27, 7 AM $ 0.00233
+1.98%
$ 2.33 million $ 2,318
Oct 27, 6 AM $ 0.00229
-1.99%
$ 2.29 million $ 2,185
Oct 27, 5 AM $ 0.00233
+1.96%
$ 2.33 million $ 2,206
Oct 27, 4 AM $ 0.00229
+2.01%
$ 2.29 million $ 2,163
Oct 27, 3 AM $ 0.00224
-5.50%
$ 2.24 million $ 2,072
Oct 27, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,125
Oct 27, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,164
Oct 27, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,213
Oct 26, 11 PM $ 0.00237
-0.21%
$ 2.37 million $ 2,217
Oct 26, 10 PM $ 0.00236
+0.79%
$ 2.36 million $ 2,222
Oct 26, 9 PM $ 0.00234
+2.01%
$ 2.34 million $ 2,175
Oct 26, 8 PM $ 0.00229
-1.29%
$ 2.29 million $ 2,109
Oct 26, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,128
Oct 26, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,079
Oct 26, 5 PM $ 0.00232
+0.14%
$ 2.32 million $ 2,080
Oct 26, 4 PM $ 0.00232
+2.01%
$ 2.32 million $ 2,124
Oct 26, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,077
Oct 26, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,077
Oct 26, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,070
Oct 26, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,066
Oct 26, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,065
Oct 26, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,065
Oct 26, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,075
Oct 26, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,108
Oct 26, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,118
Oct 26, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,126
Oct 26, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,126
Oct 26, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,124
Oct 26, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,124
Oct 26, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,164
Oct 26, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,222
Oct 26, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,175
Oct 25, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,171
Oct 25, 10 PM $ 0.00227
+0.92%
$ 2.27 million $ 2,172
Oct 25, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,152
Oct 25, 8 PM $ 0.00225
+1.19%
$ 2.25 million $ 2,151
Oct 25, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,152
Oct 25, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,139