GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,776
Dec 2, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,378
Dec 2, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,518
Dec 2, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,489
Dec 2, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,627
Dec 2, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,684
Dec 2, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,532
Dec 2, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,608
Dec 2, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,683
Dec 2, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,759
Dec 2, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,890
Dec 2, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,877
Dec 1, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,935
Dec 1, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,963
Dec 1, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,979
Dec 1, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,981
Dec 1, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,980
Dec 1, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,961
Dec 1, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,960
Dec 1, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,961
Dec 1, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,962
Dec 1, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,962
Dec 1, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,963
Dec 1, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,961
Dec 1, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,118
Dec 1, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,118
Dec 1, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,130
Dec 1, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,157
Dec 1, 3 AM $ 0.00118
-0.66%
$ 1.18 million $ 2,186
Dec 1, 2 AM $ 0.00118
-5.87%
$ 1.18 million $ 2,211
Dec 1, 1 AM $ 0.00126
-1.67%
$ 1.26 million $ 2,293
Dec 1, 12 AM $ 0.00128
-3.95%
$ 1.28 million $ 2,333
Nov 30, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,357
Nov 30, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,324
Nov 30, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,292
Nov 30, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,289
Nov 30, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,292
Nov 30, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,293
Nov 30, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,293
Nov 30, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,292
Nov 30, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,293
Nov 30, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,292
Nov 30, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,291
Nov 30, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,299
Nov 30, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,322
Nov 30, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,387
Nov 30, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,420
Nov 30, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,427
Nov 30, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,426
Nov 30, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,427