GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,470
Nov 30, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,440
Nov 30, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,405
Nov 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,407
Nov 30, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,405
Nov 30, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,406
Nov 29, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,406
Nov 29, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,407
Nov 29, 9 PM $ 0.00133
+0.15%
$ 1.33 million $ 2,407
Nov 29, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,403
Nov 29, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,402
Nov 29, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,414
Nov 29, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,451
Nov 29, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,499
Nov 29, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,529
Nov 29, 2 PM $ 0.00133
+0.01%
$ 1.33 million $ 2,589
Nov 29, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,591
Nov 29, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,584
Nov 29, 11 AM $ 0.00133
+0.02%
$ 1.33 million $ 2,561
Nov 29, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,499
Nov 29, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,463
Nov 29, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,458
Nov 29, 7 AM $ 0.00133
+1.97%
$ 1.33 million $ 2,460
Nov 29, 6 AM $ 0.00132
+5.08%
$ 1.32 million $ 2,412
Nov 29, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,266
Nov 29, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,285
Nov 29, 3 AM $ 0.00125
+0.57%
$ 1.25 million $ 2,317
Nov 29, 2 AM $ 0.00125
-0.82%
$ 1.25 million $ 2,276
Nov 29, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,287
Nov 29, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,306
Nov 28, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,337
Nov 28, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,381
Nov 28, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,381
Nov 28, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,401
Nov 28, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,446
Nov 28, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,437
Nov 28, 5 PM $ 0.00126
-0.01%
$ 1.26 million $ 2,402
Nov 28, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,354
Nov 28, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,328
Nov 28, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,270
Nov 28, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,267
Nov 28, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,267
Nov 28, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,267
Nov 28, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,268
Nov 28, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,268
Nov 28, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,267
Nov 28, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,268
Nov 28, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,268
Nov 28, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,270
Nov 28, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,249