GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00126
+0.01%
$ 1.26 million $ 2,221
Nov 28, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,232
Nov 28, 1 AM $ 0.00126
-0.01%
$ 1.26 million $ 2,251
Nov 28, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,507
Nov 27, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,528
Nov 27, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,499
Nov 27, 9 PM $ 0.00126
-2.36%
$ 1.26 million $ 2,509
Nov 27, 8 PM $ 0.00129
-0.36%
$ 1.29 million $ 2,550
Nov 27, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,512
Nov 27, 6 PM $ 0.00129
+0.36%
$ 1.29 million $ 2,511
Nov 27, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,501
Nov 27, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,501
Nov 27, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,500
Nov 27, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,500
Nov 27, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,518
Nov 27, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,518
Nov 27, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,519
Nov 27, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,517
Nov 27, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,517
Nov 27, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,518
Nov 27, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,516
Nov 27, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,527
Nov 27, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,569
Nov 27, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,643
Nov 27, 3 AM $ 0.00129
+0.01%
$ 1.29 million $ 2,653
Nov 27, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,651
Nov 27, 1 AM $ 0.00119
+0.22%
$ 1.19 million $ 2,320
Nov 27, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 2,168
Nov 26, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,118
Nov 26, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,109
Nov 26, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,100
Nov 26, 8 PM $ 0.00119
+0.21%
$ 1.19 million $ 2,100
Nov 26, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,095
Nov 26, 6 PM $ 0.00118
-0.99%
$ 1.18 million $ 2,095
Nov 26, 5 PM $ 0.0012
+0.79%
$ 1.2 million $ 2,116
Nov 26, 4 PM $ 0.00119
-0.42%
$ 1.19 million $ 2,098
Nov 26, 3 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,107
Nov 26, 2 PM $ 0.00119
-1.86%
$ 1.19 million $ 2,108
Nov 26, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,132
Nov 26, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,159
Nov 26, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,176
Nov 26, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,219
Nov 26, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,234
Nov 26, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,237
Nov 26, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,253
Nov 26, 6 AM $ 0.00121
-0.01%
$ 1.21 million $ 2,248
Nov 26, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,206
Nov 26, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,135
Nov 26, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,127
Nov 26, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,127