GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,127
Nov 26, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,129
Nov 25, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,130
Nov 25, 10 PM $ 0.00121
+0.45%
$ 1.21 million $ 2,130
Nov 25, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,212
Nov 25, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,212
Nov 25, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,211
Nov 25, 6 PM $ 0.00121
-0.45%
$ 1.21 million $ 2,212
Nov 25, 5 PM $ 0.00121
-0.50%
$ 1.21 million $ 2,222
Nov 25, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,233
Nov 25, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,241
Nov 25, 2 PM $ 0.00122
-0.96%
$ 1.22 million $ 2,276
Nov 25, 1 PM $ 0.00123
-1.50%
$ 1.23 million $ 2,349
Nov 25, 12 PM $ 0.00125
-0.50%
$ 1.25 million $ 2,374
Nov 25, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,373
Nov 25, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,328
Nov 25, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,314
Nov 25, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,308
Nov 25, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,291
Nov 25, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,288
Nov 25, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,289
Nov 25, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,287
Nov 24, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,109
Nov 24, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,115
Nov 24, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,144
Nov 24, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,148
Nov 24, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,147
Nov 24, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,147
Nov 24, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,147
Nov 24, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,142
Nov 24, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,129
Nov 24, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,082
Nov 24, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,063
Nov 24, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,063
Nov 24, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,061
Nov 24, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,062
Nov 24, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,063
Nov 24, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,136
Nov 24, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,137
Nov 24, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,137
Nov 24, 4 AM $ 0.00114
-0.08%
$ 1.14 million $ 2,137
Nov 24, 3 AM $ 0.00114
-7.57%
$ 1.14 million $ 2,150
Nov 24, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,274
Nov 24, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,280
Nov 24, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,275
Nov 23, 11 PM $ 0.00123
-0.59%
$ 1.23 million $ 2,281
Nov 23, 10 PM $ 0.00124
-0.01%
$ 1.24 million $ 2,281
Nov 23, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,241
Nov 23, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,210
Nov 23, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,204