GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,202
Nov 23, 5 PM $ 0.00124
+0.59%
$ 1.24 million $ 2,202
Nov 23, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,189
Nov 23, 3 PM $ 0.00123
+1.63%
$ 1.23 million $ 2,190
Nov 23, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,132
Nov 23, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,132
Nov 23, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,132
Nov 23, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,136
Nov 23, 8 AM $ 0.00112
+0.00%
$ -- $ 1,969
Nov 23, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,969
Nov 23, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,968
Nov 23, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,970
Nov 23, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,970
Nov 23, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,956
Nov 23, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,931
Nov 23, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,924
Nov 23, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,925
Nov 22, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,920
Nov 22, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,920
Nov 22, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,920
Nov 22, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,920
Nov 22, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,921
Nov 22, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,923
Nov 22, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,951
Nov 22, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,003
Nov 22, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,008
Nov 22, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,009
Nov 22, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,009
Nov 22, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,011
Nov 22, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,008
Nov 22, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,037
Nov 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,029
Nov 22, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,028
Nov 22, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,028
Nov 22, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,028
Nov 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,029
Nov 22, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,028
Nov 22, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,029
Nov 22, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,029
Nov 22, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,033
Nov 22, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,065
Nov 21, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,109
Nov 21, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,125
Nov 21, 9 PM $ 0.00112
-0.28%
$ 1.12 million $ 2,147
Nov 21, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,154
Nov 21, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,163
Nov 21, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,162
Nov 21, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,133
Nov 21, 4 PM $ 0.00112
+0.50%
$ 1.12 million $ 2,117
Nov 21, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,100