GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,099
Nov 21, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,099
Nov 21, 12 PM $ 0.00112
-0.51%
$ 1.12 million $ 2,098
Nov 21, 11 AM $ 0.00112
-5.85%
$ 1.12 million $ 2,108
Nov 21, 10 AM $ 0.00119
-3.48%
$ 1.19 million $ 2,180
Nov 21, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,224
Nov 21, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,237
Nov 21, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,282
Nov 21, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,308
Nov 21, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,306
Nov 21, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,307
Nov 21, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,308
Nov 21, 2 AM $ 0.00124
-0.50%
$ 1.24 million $ 2,307
Nov 21, 1 AM $ 0.00124
-0.02%
$ 1.24 million $ 2,314
Nov 21, 12 AM $ 0.00124
-0.01%
$ 1.24 million $ 2,278
Nov 20, 11 PM $ 0.00124
-0.22%
$ 1.24 million $ 2,227
Nov 20, 10 PM $ 0.00124
-1.99%
$ 1.24 million $ 2,215
Nov 20, 9 PM $ 0.00127
+0.01%
$ 1.27 million $ 2,228
Nov 20, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,227
Nov 20, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,227
Nov 20, 6 PM $ 0.00127
-0.17%
$ 1.27 million $ 2,227
Nov 20, 5 PM $ 0.00127
-3.95%
$ 1.27 million $ 2,231
Nov 20, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,280
Nov 20, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,282
Nov 20, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,290
Nov 20, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,331
Nov 20, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,390
Nov 20, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,403
Nov 20, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,412
Nov 20, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,409
Nov 20, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,396
Nov 20, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,350
Nov 20, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,364
Nov 20, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,365
Nov 20, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,368
Nov 20, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,367
Nov 20, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,371
Nov 20, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,370
Nov 20, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,393
Nov 19, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,394
Nov 19, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,394
Nov 19, 9 PM $ 0.00132
-0.23%
$ 1.32 million $ 2,394
Nov 19, 8 PM $ 0.00133
+0.19%
$ 1.33 million $ 2,398
Nov 19, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,384
Nov 19, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,384
Nov 19, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,384
Nov 19, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,384
Nov 19, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,383
Nov 19, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,391
Nov 19, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,404