GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,393
Nov 19, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,379
Nov 19, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,373
Nov 19, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,373
Nov 19, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,372
Nov 19, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,506
Nov 19, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,464
Nov 19, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,464
Nov 19, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,486
Nov 19, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,525
Nov 19, 2 AM $ 0.00132
-0.61%
$ 1.32 million $ 2,547
Nov 19, 1 AM $ 0.00133
-1.99%
$ 1.33 million $ 2,596
Nov 19, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,626
Nov 18, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,634
Nov 18, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,637
Nov 18, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,683
Nov 18, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,989
Nov 18, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,031
Nov 18, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,071
Nov 18, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,071
Nov 18, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,070
Nov 18, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,070
Nov 18, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 3,052
Nov 18, 1 PM $ 0.00136
+0.01%
$ 1.36 million $ 3,000
Nov 18, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,949
Nov 18, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,975
Nov 18, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 3,034
Nov 18, 9 AM $ 0.00136
-0.18%
$ 1.36 million $ 3,092
Nov 18, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,618
Nov 18, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,620
Nov 18, 5 AM $ 0.00119
+2.05%
$ 1.19 million $ 2,621
Nov 18, 4 AM $ 0.00117
-4.21%
$ 1.17 million $ 2,549
Nov 18, 3 AM $ 0.00122
-0.01%
$ 1.22 million $ 2,622
Nov 17, 9 PM $ 0.00151
-0.50%
$ 1.51 million $ 2,779
Nov 17, 8 PM $ 0.00152
-1.43%
$ 1.52 million $ 2,793
Nov 17, 7 PM $ 0.0016
-3.95%
$ 1.6 million $ 2,898
Nov 17, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,970
Nov 17, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,026
Nov 17, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,067
Nov 17, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,092
Nov 17, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,093
Nov 17, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,095
Nov 17, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,093
Nov 17, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,062
Nov 17, 10 AM $ 0.00167
-0.24%
$ 1.67 million $ 2,987
Nov 17, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,925
Nov 17, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,887
Nov 17, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,887
Nov 17, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,884
Nov 17, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,880