GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,880
Nov 17, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,880
Nov 17, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,882
Nov 17, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,882
Nov 17, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,887
Nov 16, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,913
Nov 16, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,965
Nov 16, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,038
Nov 16, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,040
Nov 16, 7 PM $ 0.00167
-1.35%
$ 1.67 million $ 3,043
Nov 16, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,084
Nov 16, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,030
Nov 16, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,993
Nov 16, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,967
Nov 16, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,965
Nov 16, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,964
Nov 16, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,963
Nov 16, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,963
Nov 16, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,964
Nov 16, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,964
Nov 16, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,962
Nov 16, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,962
Nov 16, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,965
Nov 16, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,017
Nov 16, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,081
Nov 16, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,139
Nov 16, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,138
Nov 16, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,136
Nov 16, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,195
Nov 15, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,171
Nov 15, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,117
Nov 15, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,042
Nov 15, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,040
Nov 15, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,037
Nov 15, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,034
Nov 15, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,032
Nov 15, 4 PM $ 0.0017
-0.50%
$ 1.7 million $ 3,033
Nov 15, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,033
Nov 15, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,031
Nov 15, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,031
Nov 15, 12 PM $ 0.0017
-0.50%
$ 1.7 million $ 3,084
Nov 15, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,155
Nov 15, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,158
Nov 15, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,158
Nov 15, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,158
Nov 15, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,155
Nov 15, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,155
Nov 15, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,102
Nov 15, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,039
Nov 15, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,983