SNMT BRC Historical Data

SNMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0003
+0.00%
$ 30,000 $ 61
Aug 28, 2024 $ 0.0003
-24.89%
$ 30,000 $ 61
Aug 27, 2024 $ 0.000399
-0.03%
$ 39,940 $ 81
Aug 26, 2024 $ 0.00029
-30.85%
$ 29,000 $ 242
Aug 25, 2024 $ 0.000419
+0.00%
$ 41,940 $ 5
Aug 24, 2024 $ 0.000419
-4.66%
$ 41,940 $ 110
Aug 23, 2024 $ 0.00044
-30.09%
$ 43,990 $ 42
Aug 22, 2024 $ 0.000629
-3.19%
$ 62,920 $ 304
Aug 21, 2024 $ 0.00065
-1.46%
$ 64,990 $ 17
Aug 20, 2024 $ 0.00066
+0.00%
$ 65,950 $ 20
Aug 19, 2024 $ 0.00066
-3.54%
$ 65,950 $ 20
Aug 18, 2024 $ 0.000684
+0.00%
$ 68,370 $ 104
Aug 17, 2024 $ 0.000684
+0.00%
$ 68,370 $ 104
Aug 16, 2024 $ 0.000684
+0.00%
$ 68,370 $ 104
Aug 15, 2024 $ 0.000684
+73.13%
$ 68,370 $ 104
Aug 14, 2024 $ 0.000395
+0.00%
$ 39,490 $ 5
Aug 13, 2024 $ 0.000395
-1.25%
$ 39,490 $ 16
Aug 12, 2024 $ 0.0004
+0.00%
$ 39,990 $ 5
Aug 11, 2024 $ 0.0004
+0.00%
$ 39,990 $ 5
Aug 10, 2024 $ 0.0004
+37.94%
$ 39,990 $ 32
Aug 9, 2024 $ 0.00029
-3.21%
$ 28,990 $ 36
Aug 8, 2024 $ 0.0003
+0.00%
$ 29,950 $ 1
Aug 7, 2024 $ 0.0003
+0.03%
$ 29,950 $ 16
Aug 6, 2024 $ 0.000299
-0.13%
$ 29,940 $ 11
Aug 5, 2024 $ 0.0003
-21.39%
$ 29,980 $ 42
Aug 4, 2024 $ 0.000381
+0.00%
$ 38,140 $ 5
Aug 3, 2024 $ 0.000381
-0.37%
$ 38,140 $ 41
Aug 2, 2024 $ 0.000383
+0.00%
$ 38,280 $ 54
Aug 1, 2024 $ 0.000383
-5.18%
$ 38,280 $ 54
Jul 31, 2024 $ 0.000404
+0.00%
$ 40,370 $ 5
Jul 30, 2024 $ 0.000404
+0.00%
$ 40,370 $ 5
Jul 29, 2024 $ 0.000404
+4.07%
$ 40,370 $ 91
Jul 28, 2024 $ 0.000388
+0.00%
$ 38,790 $ 20
Jul 27, 2024 $ 0.000388
+0.00%
$ 38,790 $ 20
Jul 26, 2024 $ 0.000388
-1.52%
$ 38,790 $ 32
Jul 25, 2024 $ 0.000394
+0.00%
$ 39,390 $ 6
Jul 24, 2024 $ 0.000394
-3.67%
$ 39,390 $ 8
Jul 23, 2024 $ 0.000409
+0.00%
$ 40,890 $ 5
Jul 22, 2024 $ 0.000409
+0.00%
$ 40,890 $ 5
Jul 21, 2024 $ 0.000409
+0.00%
$ 40,890 $ 5
Jul 20, 2024 $ 0.000409
+0.00%
$ 40,890 $ 5
Jul 19, 2024 $ 0.000409
+0.00%
$ 40,890 $ 5
Jul 18, 2024 $ 0.000409
+0.00%
$ 40,890 $ 5
Jul 17, 2024 $ 0.000409
+0.00%
$ 40,890 $ 5
Jul 16, 2024 $ 0.00043
+0.00%
$ 42,990 $ 10
Jul 15, 2024 $ 0.000432
-0.02%
$ 43,160 $ 23
Jul 14, 2024 $ 0.000432
+0.00%
$ 43,170 $ 5
Jul 13, 2024 $ 0.000432
+0.00%
$ 43,170 $ 5
Jul 12, 2024 $ 0.000432
+20.59%
$ 43,170 $ 51
Jul 11, 2024 $ 0.000358
+0.00%
$ 35,800 $ 48