SNMT BRC Historical Data

SNMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00159
-7.09%
$ 159,140 $ 66
Mar 31, 2024 $ 0.00171
-9.02%
$ 171,290 $ 911
Mar 30, 2024 $ 0.00188
-0.37%
$ 188,280 $ 464
Mar 29, 2024 $ 0.00189
-0.40%
$ 188,970 $ 94
Mar 28, 2024 $ 0.0019
-4.42%
$ 189,720 $ 16
Mar 27, 2024 $ 0.00198
-5.37%
$ 198,500 $ 155
Mar 26, 2024 $ 0.0021
-14.15%
$ 209,770 $ 671
Mar 25, 2024 $ 0.00244
-0.24%
$ 244,350 $ 355
Mar 24, 2024 $ 0.00245
-3.11%
$ 244,940 $ 5
Mar 23, 2024 $ 0.00253
+6.47%
$ 252,810 $ 276
Mar 22, 2024 $ 0.00237
-0.19%
$ 237,440 $ 5,310
Mar 21, 2024 $ 0.00238
+3.44%
$ 237,880 $ 9,638
Mar 20, 2024 $ 0.00177
-31.91%
$ 177,010 $ 19
Mar 19, 2024 $ 0.0026
-7.10%
$ 259,970 $ 60
Mar 18, 2024 $ 0.0028
+7.61%
$ 279,850 $ 8,746
Mar 17, 2024 $ 0.00261
-12.80%
$ 260,800 $ 14,224
Mar 16, 2024 $ 0.00298
-7.52%
$ 298,170 $ 16,031
Mar 15, 2024 $ 0.00323
+3.95%
$ 322,580 $ 16,724
Mar 14, 2024 $ 0.0031
-30.27%
$ 310,320 $ 11,412
Mar 13, 2024 $ 0.00444
+28.50%
$ 444,460 $ 28,975
Mar 12, 2024 $ 0.00346
+5.66%
$ 345,900 $ 39,015
Mar 11, 2024 $ 0.00327
+1.73%
$ 326,700 $ 53,740
Mar 10, 2024 $ 0.00321
-0.72%
$ 321,250 $ 58,032
Mar 9, 2024 $ 0.00324
-7.00%
$ 323,660 $ 63,137
Mar 8, 2024 $ 0.00348
-7.82%
$ 348,430 $ 58,658
Mar 7, 2024 $ 0.00378
-0.51%
$ 377,990 $ 46,832
Mar 6, 2024 $ 0.0038
+6.19%
$ 379,920 $ 27,111
Mar 5, 2024 $ 0.00358
-6.46%
$ 358,310 $ 46,235
Mar 4, 2024 $ 0.00383
+12.58%
$ 383,070 $ 34,635
Mar 3, 2024 $ 0.0034
+0.46%
$ 340,040 $ 27,951
Mar 2, 2024 $ 0.00338
-4.55%
$ 338,370 $ 79,929
Mar 1, 2024 $ 0.00355
-12.80%
$ 354,510 $ 2.28 million
Feb 29, 2024 $ 0.00407
+6.80%
$ 407,480 $ 2.42 million
Feb 28, 2024 $ 0.00382
-14.26%
$ 381,560 $ 204,477
Feb 27, 2024 $ 0.00443
+1.64%
$ 442,500 $ 1.33 million
Feb 26, 2024 $ 0.00438
+0.69%
$ 437,740 $ 1.25 million
Feb 25, 2024 $ 0.00432
+0.97%
$ 432,030 $ 1.09 million
Feb 24, 2024 $ 0.00428
+1.61%
$ 427,870 $ 442,315
Feb 23, 2024 $ 0.00421
-7.25%
$ 421,090 $ 880,138
Feb 22, 2024 $ 0.00454
-0.22%
$ 454,000 $ 303,286
Feb 21, 2024 $ 0.00455
+31.87%
$ 454,990 $ 251,597
Feb 20, 2024 $ 0.00345
-6.40%
$ 345,040 $ 252,347
Feb 19, 2024 $ 0.00369
+13.92%
$ 368,630 $ 1.35 million
Feb 18, 2024 $ 0.00324
+2.21%
$ 323,600 $ 1.42 million
Feb 17, 2024 $ 0.00317
-0.99%
$ 317,320 $ 1.44 million
Feb 16, 2024 $ 0.0032
-2.29%
$ 320,330 $ 323,713
Feb 15, 2024 $ 0.00327
+23.69%
$ 326,790 $ 1.77 million
Feb 14, 2024 $ 0.00265
-14.12%
$ 264,690 $ 2.63 million
Feb 13, 2024 $ 0.00312
-3.36%
$ 311,620 $ 3.28 million
Feb 12, 2024 $ 0.00322
-1.74%
$ 322,470 $ 2.61 million