Coinranking
SNMT BRC Historical Data
SNMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2024 | $ 0.00328 | -0.56% | ||
| Feb 10, 2024 | $ 0.0033 | +60.21% | ||
| Feb 9, 2024 | $ 0.00205 | +41.01% | ||
| Feb 8, 2024 | $ 0.00146 | +2.41% | ||
| Feb 7, 2024 | $ 0.00142 | -70.93% | ||
| Feb 6, 2024 | $ 0.00153 | +16.93% | ||
| Feb 5, 2024 | $ 0.0013 | +3.90% | ||
| Feb 4, 2024 | $ 0.00107 | +6.56% | ||
| Feb 3, 2024 | $ 0.00109 | -0.43% | ||
| Feb 2, 2024 | $ 0.00109 | -49.30% | ||
| Feb 1, 2024 | $ 0.00215 | -19.50% | ||
| Jan 31, 2024 | $ 0.00267 | -6.98% | ||
| Jan 30, 2024 | $ 0.00287 | -9.79% | ||
| Jan 29, 2024 | $ 0.00318 | -6.93% | ||
| Jan 28, 2024 | $ 0.00342 | +1.55% | ||
| Jan 27, 2024 | $ 0.00335 | +19.09% | ||
| Jan 26, 2024 | $ 0.00283 | -9.77% | ||
| Jan 25, 2024 | $ 0.00338 | -29.93% | ||
| Jan 24, 2024 | $ 0.00483 | -3.04% | ||
| Jan 23, 2024 | $ 0.0045 | +2.21% | ||
| Jan 22, 2024 | $ 0.0044 | -9.83% | ||
| Jan 21, 2024 | $ 0.00488 | -2.51% | ||
| Jan 20, 2024 | $ 0.005 | -9.32% | ||
| Jan 19, 2024 | $ 0.00551 | +4.08% | ||
| Jan 18, 2024 | $ 0.00529 | -37.89% | ||
| Jan 17, 2024 | $ 0.00832 | +664.53% | ||
| Jan 16, 2024 | $ 0.00109 | +0.88% | ||
| Jan 15, 2024 | $ 0.00108 | -7.40% | ||
| Jan 14, 2024 | $ 0.00117 | -3.32% | ||
| Jan 13, 2024 | $ 0.0012 | +4.42% | ||
| Jan 12, 2024 | $ 0.00115 | -2.11% | ||
| Jan 11, 2024 | $ 0.00118 | -9.31% | ||
| Jan 10, 2024 | $ 0.0013 | +24.68% | ||
| Jan 9, 2024 | $ 0.00104 | -5.29% | ||
| Jan 8, 2024 | $ 0.00109 | +9.51% | ||
| Jan 7, 2024 | $ 0.000998 | +149.55% | ||
| Jan 6, 2024 | $ 0.0006 | -39.64% | ||
| Jan 5, 2024 | $ 0.000995 | -67.94% | ||
| Jan 4, 2024 | $ 0.0031 | -27.75% | ||
| Jan 3, 2024 | $ 0.00428 | +227.33% | ||
| Jan 2, 2024 | $ 0.00131 | +120.48% | ||
| Dec 23, 2023 | $ 0.00061 | -1.14% | ||
| Dec 22, 2023 | $ 0.000617 | -0.44% | ||