miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000786
-12.09%
$ -- $ 5,152
Apr 2025 $ 0.000089
+17.27%
$ 8,588 $ 1,232
Mar 2025 $ 0.0000896
-21.76%
$ -- $ 308
Feb 2025 $ 0.000163
-38.20%
$ -- $ 801
Oct 2024 $ 0.000346
+42.74%
$ -- $ 77,764
Sep 2024 $ 0.000242
-33.22%
$ 23,361 $ 20,523
Aug 2024 $ 0.000363
+46.32%
$ 34,995 $ 91,935
Jul 2024 $ 0.000248
-37.95%
$ -- $ 447,898
Jun 2024 $ 0.0000746
-21.61%
$ -- $ 5,874
May 2024 $ 0.0000952
-97.77%
$ 9,191 $ 1.5 million
Download