miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000786
-3.48%
$-- $20
May 29, 2025 $0.0000816
-2.74%
$7,871 $178
May 28, 2025 $0.0000837
-3.21%
$8,076 $183
May 27, 2025 $0.0000865
+1.15%
$8,344 $188
May 26, 2025 $0.0000853
-0.05%
$8,230 $186
May 25, 2025 $0.0000854
-1.65%
$8,234 $186
May 24, 2025 $0.0000865
+0.64%
$8,344 $189
May 23, 2025 $0.0000868
-3.97%
$8,376 $187
May 22, 2025 $0.0000899
+2.33%
$8,671 $191
May 21, 2025 $0.0000856
+0.95%
$8,257 $181
May 20, 2025 $0.0000845
+0.57%
$8,147 $180
May 19, 2025 $0.0000827
-3.66%
$-- $175
May 18, 2025 $0.000085
-5.64%
$8,203 $182
May 17, 2025 $0.0000896
-1.95%
$8,642 $177
May 16, 2025 $0.0000911
-0.33%
$8,792 $179
May 15, 2025 $0.0000917
-5.27%
$8,845 $179
May 14, 2025 $0.0000963
-3.95%
$9,285 $188
May 13, 2025 $0.0001
+5.83%
$9,692 $196
May 12, 2025 $0.0000942
-3.10%
$9,085 $184
May 11, 2025 $0.0000956
-2.41%
$9,218 $184
May 10, 2025 $0.0000959
+0.69%
$9,249 $184
May 9, 2025 $0.0000959
+6.35%
$9,249 $184
May 8, 2025 $0.0000892
+8.83%
$8,603 $172
May 7, 2025 $0.000081
-1.21%
$7,815 $156
May 6, 2025 $0.0000805
+0.15%
$7,768 $156
May 5, 2025 $0.0000811
+2.85%
$7,827 $157
May 4, 2025 $0.0000795
-1.59%
$7,665 $154
May 3, 2025 $0.0000813
-0.58%
$7,839 $157
May 2, 2025 $0.0000819
-2.73%
$7,903 $158
May 1, 2025 $0.000084
-5.98%
$8,105 $160
Apr 30, 2025 $0.000089
+0.99%
$8,588 $157
Apr 29, 2025 $0.0000892
-0.54%
$8,609 $157
Apr 28, 2025 $0.00009
-0.19%
$8,682 $158
Apr 27, 2025 $0.0000909
-1.15%
$8,769 $159
Apr 26, 2025 $0.0000916
+0.60%
$8,837 $159
Apr 19, 2025 $0.0000749
+0.00%
$-- $148
Apr 12, 2025 $0.0000759
+0.00%
$-- $296
Mar 29, 2025 $0.0000896
+0.00%
$-- $77
Mar 22, 2025 $0.0000879
+0.00%
$-- $19
Mar 15, 2025 $0.0000922
+0.00%
$-- $101
Mar 8, 2025 $0.000101
+0.00%
$-- $58
Mar 1, 2025 $0.000114
+0.00%
$-- $53
Feb 15, 2025 $0.000163
+0.00%
$-- $615
Feb 8, 2025 $0.000161
+0.00%
$-- $160
Feb 1, 2025 $0.000264
+0.00%
$-- $25
Oct 29, 2024 $0.000346
-3.14%
$-- $20
Oct 28, 2024 $0.000357
-1.34%
$34,477 $158
Oct 27, 2024 $0.000362
+6.12%
$34,878 $97
Oct 26, 2024 $0.000339
-8.32%
$32,696 $1,956
Oct 25, 2024 $0.000367
-15.67%
$35,402 $4,622
Download