miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000786
-7.97%
$-- $755
May 19 $0.0000865
+0.75%
$8,234 $1,102
May 12 $0.0000896
-7.83%
$8,203 $1,104
May 5 $0.0000959
+21.54%
$9,218 $1,009
Apr 28 $0.0000813
-9.89%
$7,665 $947
Apr 21 $0.0000909
-0.18%
$8,769 $317
Apr 14 $0.0000749
+0.00%
$-- $148
Apr 7 $0.0000759
+0.00%
$-- $296
Mar 24 $0.0000896
+0.00%
$-- $77
Mar 17 $0.0000879
+0.00%
$-- $19
Mar 10 $0.0000922
+0.00%
$-- $101
Mar 3 $0.000101
+0.00%
$-- $58
Feb 24 $0.000114
+0.00%
$-- $53
Feb 10 $0.000163
+0.00%
$-- $615
Feb 3 $0.000161
+0.00%
$-- $160
Jan 27 $0.000264
+0.00%
$-- $25
Oct 28 $0.000346
-4.61%
$-- $177
Oct 21 $0.000339
-40.15%
$34,878 $30,768
Oct 14 $0.00057
+35.76%
$54,975 $31,504
Oct 7 $0.00049
+96.16%
$40,539 $12,437
Sep 30 $0.000214
-22.16%
$24,096 $1,539
Sep 23 $0.000282
+47.10%
$26,538 $2,037
Sep 16 $0.000195
+4.87%
$18,532 $2,790
Sep 9 $0.000222
+14.37%
$17,952 $628
Sep 2 $0.000153
-44.53%
$18,741 $2,801
Aug 26 $0.000275
+79.97%
$26,556 $67,516
Aug 19 $0.000167
-13.29%
$14,757 $2,119
Aug 12 $0.000196
-5.31%
$-- $928
Aug 5 $0.00023
-33.51%
$-- $8,670
Jul 29 $0.000468
+89.24%
$33,287 $21,741
Jul 22 $0.000329
-18.16%
$-- $5,215
Jul 15 $0.000296
-77.98%
$38,792 $28,190
Jul 8 $0.00151
-19.74%
$130,945 $81,501
Jul 1 $0.00174
+336.92%
$181,425 $310,909
Jun 17 $0.0000746
-5.30%
$-- $261
Jun 10 $0.000156
-1.48%
$-- $4,369
Jun 3 $0.0000836
-4.21%
$-- $881
May 27 $0.0000995
-9.46%
$-- $768
May 20 $0.000229
-45.61%
$-- $7,674
May 13 $0.0005
+2.39%
$40,719 $19,379
May 6 $0.00113
-34.90%
$47,191 $253,658
Apr 29 $0.00221
-48.31%
$169,715 $1.08 million
Download