miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000786
-7.97%
$ -- $ 755
May 19 $ 0.0000865
+0.75%
$ 8,234 $ 1,102
May 12 $ 0.0000896
-7.83%
$ 8,203 $ 1,104
May 5 $ 0.0000959
+21.54%
$ 9,218 $ 1,009
Apr 28 $ 0.0000813
-9.89%
$ 7,665 $ 947
Apr 21 $ 0.0000909
-0.18%
$ 8,769 $ 317
Apr 14 $ 0.0000749
+0.00%
$ -- $ 148
Apr 7 $ 0.0000759
+0.00%
$ -- $ 296
Mar 24 $ 0.0000896
+0.00%
$ -- $ 77
Mar 17 $ 0.0000879
+0.00%
$ -- $ 19
Mar 10 $ 0.0000922
+0.00%
$ -- $ 101
Mar 3 $ 0.000101
+0.00%
$ -- $ 58
Feb 24 $ 0.000114
+0.00%
$ -- $ 53
Feb 10 $ 0.000163
+0.00%
$ -- $ 615
Feb 3 $ 0.000161
+0.00%
$ -- $ 160
Jan 27 $ 0.000264
+0.00%
$ -- $ 25
Oct 28 $ 0.000346
-4.61%
$ -- $ 177
Oct 21 $ 0.000339
-40.15%
$ 34,878 $ 30,768
Oct 14 $ 0.00057
+35.76%
$ 54,975 $ 31,504
Oct 7 $ 0.00049
+96.16%
$ 40,539 $ 12,437
Sep 30 $ 0.000214
-22.16%
$ 24,096 $ 1,539
Sep 23 $ 0.000282
+47.10%
$ 26,538 $ 2,037
Sep 16 $ 0.000195
+4.87%
$ 18,532 $ 2,790
Sep 9 $ 0.000222
+14.37%
$ 17,952 $ 628
Sep 2 $ 0.000153
-44.53%
$ 18,741 $ 2,801
Aug 26 $ 0.000275
+79.97%
$ 26,556 $ 67,516
Aug 19 $ 0.000167
-13.29%
$ 14,757 $ 2,119
Aug 12 $ 0.000196
-5.31%
$ -- $ 928
Aug 5 $ 0.00023
-33.51%
$ -- $ 8,670
Jul 29 $ 0.000468
+89.24%
$ 33,287 $ 21,741
Jul 22 $ 0.000329
-18.16%
$ -- $ 5,215
Jul 15 $ 0.000296
-77.98%
$ 38,792 $ 28,190
Jul 8 $ 0.00151
-19.74%
$ 130,945 $ 81,501
Jul 1 $ 0.00174
+336.92%
$ 181,425 $ 310,909
Jun 17 $ 0.0000746
-5.30%
$ -- $ 261
Jun 10 $ 0.000156
-1.48%
$ -- $ 4,369
Jun 3 $ 0.0000836
-4.21%
$ -- $ 881
May 27 $ 0.0000995
-9.46%
$ -- $ 768
May 20 $ 0.000229
-45.61%
$ -- $ 7,674
May 13 $ 0.0005
+2.39%
$ 40,719 $ 19,379
May 6 $ 0.00113
-34.90%
$ 47,191 $ 253,658
Apr 29 $ 0.00221
-48.31%
$ 169,715 $ 1.08 million
Download