miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000436
-6.34%
$ 42,052 $ 402
Oct 23, 2024 $ 0.000465
-4.54%
$ 44,873 $ 1,424
Oct 22, 2024 $ 0.000476
-16.19%
$ 45,925 $ 4,600
Oct 21, 2024 $ 0.00088
+55.48%
$ 84,941 $ 17,764
Oct 20, 2024 $ 0.00057
-0.58%
$ 54,975 $ 1,481
Oct 19, 2024 $ 0.00057
+20.49%
$ 55,005 $ 9,431
Oct 18, 2024 $ 0.000475
+27.34%
$ 45,795 $ 879
Oct 17, 2024 $ 0.000374
+3.69%
$ 36,059 $ 1,604
Oct 16, 2024 $ 0.000361
-50.22%
$ 34,790 $ 4,735
Oct 15, 2024 $ 0.000724
+0.80%
$ 69,847 $ 9,771
Oct 14, 2024 $ 0.000717
+70.84%
$ 69,183 $ 3,604
Oct 13, 2024 $ 0.00042
-14.04%
$ 40,539 $ 1,416
Oct 12, 2024 $ 0.00049
+63.78%
$ 47,243 $ 487
Oct 11, 2024 $ 0.000299
-21.00%
$ 28,857 $ 517
Oct 10, 2024 $ 0.000378
-1.45%
$ 36,483 $ 955
Oct 9, 2024 $ 0.000385
-28.85%
$ 37,101 $ 1,591
Oct 8, 2024 $ 0.000541
+130.90%
$ 52,165 $ 8,456
Oct 7, 2024 $ 0.000235
-5.99%
$ 22,641 $ 431
Oct 6, 2024 $ 0.00025
+16.70%
$ 24,096 $ 130
Oct 5, 2024 $ 0.000214
+7.13%
$ 20,672 $ 1,096
Oct 3, 2024 $ 0.000233
-2.99%
$ 22,497 $ 50
Oct 2, 2024 $ 0.000241
+2.75%
$ 23,210 $ 37
Oct 1, 2024 $ 0.000234
-3.19%
$ 22,610 $ 51
Sep 30, 2024 $ 0.000242
-12.03%
$ 23,361 $ 306
Sep 29, 2024 $ 0.000275
-2.80%
$ 26,538 $ 190
Sep 28, 2024 $ 0.000282
+1.95%
$ 27,242 $ 16
Sep 27, 2024 $ 0.000278
+14.80%
$ 26,790 $ 473
Sep 26, 2024 $ 0.000231
+5.25%
$ 22,241 $ 333
Sep 25, 2024 $ 0.000219
+2.22%
$ 21,121 $ 229
Sep 24, 2024 $ 0.000228
+2.40%
$ 21,949 $ 143
Sep 23, 2024 $ 0.000222
+15.76%
$ 21,439 $ 844
Sep 22, 2024 $ 0.000192
-1.57%
$ 18,532 $ 52
Sep 21, 2024 $ 0.000195
+0.63%
$ 18,836 $ 26
Sep 20, 2024 $ 0.000194
-0.85%
$ 18,702 $ 518
Sep 19, 2024 $ 0.000196
+13.20%
$ 18,863 $ 2,006
Sep 18, 2024 $ 0.000172
-3.42%
$ 16,569 $ 198
Sep 17, 2024 $ 0.000178
-0.45%
$ 17,135 $ 27
Sep 16, 2024 $ 0.000186
-0.30%
$ -- $ 14
Sep 15, 2024 $ 0.000186
-3.72%
$ 17,952 $ 14
Sep 14, 2024 $ 0.000222
-1.65%
$ 21,425 $ 63
Sep 13, 2024 $ 0.000225
+3.19%
$ 21,755 $ 233
Sep 12, 2024 $ 0.000219
-0.35%
$ 21,103 $ 48
Sep 11, 2024 $ 0.00022
-1.03%
$ 21,211 $ 98
Sep 10, 2024 $ 0.000222
+6.28%
$ 21,431 $ 81
Sep 9, 2024 $ 0.000209
+7.75%
$ 20,188 $ 104
Sep 8, 2024 $ 0.000194
+26.68%
$ 18,741 $ 1,403
Sep 7, 2024 $ 0.000153
+2.06%
$ 14,726 $ 187
Sep 6, 2024 $ 0.00015
-5.61%
$ 14,425 $ 67
Sep 5, 2024 $ 0.000158
-19.20%
$ 15,284 $ 216
Sep 4, 2024 $ 0.000196
-10.86%
$ 18,919 $ 1,089