miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.000436
-6.34%
$42,052 $402
Oct 23, 2024 $0.000465
-4.54%
$44,873 $1,424
Oct 22, 2024 $0.000476
-16.19%
$45,925 $4,600
Oct 21, 2024 $0.00088
+55.48%
$84,941 $17,764
Oct 20, 2024 $0.00057
-0.58%
$54,975 $1,481
Oct 19, 2024 $0.00057
+20.49%
$55,005 $9,431
Oct 18, 2024 $0.000475
+27.34%
$45,795 $879
Oct 17, 2024 $0.000374
+3.69%
$36,059 $1,604
Oct 16, 2024 $0.000361
-50.22%
$34,790 $4,735
Oct 15, 2024 $0.000724
+0.80%
$69,847 $9,771
Oct 14, 2024 $0.000717
+70.84%
$69,183 $3,604
Oct 13, 2024 $0.00042
-14.04%
$40,539 $1,416
Oct 12, 2024 $0.00049
+63.78%
$47,243 $487
Oct 11, 2024 $0.000299
-21.00%
$28,857 $517
Oct 10, 2024 $0.000378
-1.45%
$36,483 $955
Oct 9, 2024 $0.000385
-28.85%
$37,101 $1,591
Oct 8, 2024 $0.000541
+130.90%
$52,165 $8,456
Oct 7, 2024 $0.000235
-5.99%
$22,641 $431
Oct 6, 2024 $0.00025
+16.70%
$24,096 $130
Oct 5, 2024 $0.000214
+7.13%
$20,672 $1,096
Oct 3, 2024 $0.000233
-2.99%
$22,497 $50
Oct 2, 2024 $0.000241
+2.75%
$23,210 $37
Oct 1, 2024 $0.000234
-3.19%
$22,610 $51
Sep 30, 2024 $0.000242
-12.03%
$23,361 $306
Sep 29, 2024 $0.000275
-2.80%
$26,538 $190
Sep 28, 2024 $0.000282
+1.95%
$27,242 $16
Sep 27, 2024 $0.000278
+14.80%
$26,790 $473
Sep 26, 2024 $0.000231
+5.25%
$22,241 $333
Sep 25, 2024 $0.000219
+2.22%
$21,121 $229
Sep 24, 2024 $0.000228
+2.40%
$21,949 $143
Sep 23, 2024 $0.000222
+15.76%
$21,439 $844
Sep 22, 2024 $0.000192
-1.57%
$18,532 $52
Sep 21, 2024 $0.000195
+0.63%
$18,836 $26
Sep 20, 2024 $0.000194
-0.85%
$18,702 $518
Sep 19, 2024 $0.000196
+13.20%
$18,863 $2,006
Sep 18, 2024 $0.000172
-3.42%
$16,569 $198
Sep 17, 2024 $0.000178
-0.45%
$17,135 $27
Sep 16, 2024 $0.000186
-0.30%
$-- $14
Sep 15, 2024 $0.000186
-3.72%
$17,952 $14
Sep 14, 2024 $0.000222
-1.65%
$21,425 $63
Sep 13, 2024 $0.000225
+3.19%
$21,755 $233
Sep 12, 2024 $0.000219
-0.35%
$21,103 $48
Sep 11, 2024 $0.00022
-1.03%
$21,211 $98
Sep 10, 2024 $0.000222
+6.28%
$21,431 $81
Sep 9, 2024 $0.000209
+7.75%
$20,188 $104
Sep 8, 2024 $0.000194
+26.68%
$18,741 $1,403
Sep 7, 2024 $0.000153
+2.06%
$14,726 $187
Sep 6, 2024 $0.00015
-5.61%
$14,425 $67
Sep 5, 2024 $0.000158
-19.20%
$15,284 $216
Sep 4, 2024 $0.000196
-10.86%
$18,919 $1,089