miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.00022
-4.59%
$21,240 $666
Sep 2, 2024 $0.00023
-16.33%
$22,212 $575
Sep 1, 2024 $0.000275
-24.09%
$26,556 $10,303
Aug 31, 2024 $0.000363
+154.94%
$34,995 $56,990
Aug 28, 2024 $0.00014
+0.88%
$-- $50
Aug 27, 2024 $0.000139
-4.31%
$13,392 $50
Aug 26, 2024 $0.000152
-0.32%
$-- $123
Aug 25, 2024 $0.000153
-8.93%
$14,757 $124
Aug 24, 2024 $0.000167
+30.71%
$16,144 $539
Aug 23, 2024 $0.000128
-32.42%
$12,322 $1,216
Aug 22, 2024 $0.000189
-0.10%
$18,202 $88
Aug 21, 2024 $0.00019
-0.77%
$-- $138
Aug 20, 2024 $0.000192
-0.58%
$18,510 $139
Aug 17, 2024 $0.000196
+0.25%
$-- $145
Aug 16, 2024 $0.000195
+3.98%
$18,863 $158
Aug 15, 2024 $0.000188
+0.74%
$18,161 $546
Aug 14, 2024 $0.000208
+0.49%
$-- $37
Aug 13, 2024 $0.000207
-0.02%
$19,958 $42
Aug 11, 2024 $0.000225
-2.08%
$-- $194
Aug 10, 2024 $0.00023
-1.75%
$22,210 $219
Aug 9, 2024 $0.000234
-3.79%
$22,560 $1,277
Aug 8, 2024 $0.000243
+0.46%
$23,446 $2,110
Aug 7, 2024 $0.000243
-4.82%
$23,400 $997
Aug 6, 2024 $0.000254
+0.91%
$24,498 $1,516
Aug 5, 2024 $0.000252
-27.28%
$24,291 $2,550
Aug 4, 2024 $0.000345
-25.98%
$33,287 $994
Aug 3, 2024 $0.000468
+11.31%
$45,195 $2,190
Aug 2, 2024 $0.00042
+86.98%
$40,564 $17,450
Aug 1, 2024 $0.000224
-9.79%
$21,578 $2,053
Jul 31, 2024 $0.000248
+1.32%
$-- $24
Jul 30, 2024 $0.000245
-1.13%
$23,614 $24
Jul 27, 2024 $0.000329
+1.32%
$-- $362
Jul 26, 2024 $0.000325
+7.33%
$31,337 $1,368
Jul 25, 2024 $0.000302
-9.21%
$29,144 $85
Jul 24, 2024 $0.000328
-20.84%
$31,617 $715
Jul 23, 2024 $0.000414
+0.86%
$39,944 $1,730
Jul 22, 2024 $0.000412
+2.52%
$39,803 $955
Jul 21, 2024 $0.000402
+35.82%
$38,792 $1,721
Jul 20, 2024 $0.000296
-53.62%
$28,609 $1,714
Jul 19, 2024 $0.000639
-4.06%
$61,675 $1,718
Jul 18, 2024 $0.000666
-14.81%
$64,227 $1,283
Jul 17, 2024 $0.000778
+28.07%
$75,097 $11,647
Jul 16, 2024 $0.000609
-40.91%
$58,787 $8,349
Jul 15, 2024 $0.0014
+3.98%
$-- $3,479
Jul 14, 2024 $0.00136
-10.30%
$130,945 $4,894
Jul 13, 2024 $0.00151
-19.62%
$145,619 $6,247
Jul 12, 2024 $0.00179
+0.05%
$172,921 $7,947
Jul 11, 2024 $0.00179
-19.18%
$172,832 $21,981
Jul 10, 2024 $0.00222
-10.68%
$214,679 $8,136
Jul 9, 2024 $0.00242
-32.67%
$233,744 $12,185