miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00022
-4.59%
$ 21,240 $ 666
Sep 2, 2024 $ 0.00023
-16.33%
$ 22,212 $ 575
Sep 1, 2024 $ 0.000275
-24.09%
$ 26,556 $ 10,303
Aug 31, 2024 $ 0.000363
+154.94%
$ 34,995 $ 56,990
Aug 28, 2024 $ 0.00014
+0.88%
$ -- $ 50
Aug 27, 2024 $ 0.000139
-4.31%
$ 13,392 $ 50
Aug 26, 2024 $ 0.000152
-0.32%
$ -- $ 123
Aug 25, 2024 $ 0.000153
-8.93%
$ 14,757 $ 124
Aug 24, 2024 $ 0.000167
+30.71%
$ 16,144 $ 539
Aug 23, 2024 $ 0.000128
-32.42%
$ 12,322 $ 1,216
Aug 22, 2024 $ 0.000189
-0.10%
$ 18,202 $ 88
Aug 21, 2024 $ 0.00019
-0.77%
$ -- $ 138
Aug 20, 2024 $ 0.000192
-0.58%
$ 18,510 $ 139
Aug 17, 2024 $ 0.000196
+0.25%
$ -- $ 145
Aug 16, 2024 $ 0.000195
+3.98%
$ 18,863 $ 158
Aug 15, 2024 $ 0.000188
+0.74%
$ 18,161 $ 546
Aug 14, 2024 $ 0.000208
+0.49%
$ -- $ 37
Aug 13, 2024 $ 0.000207
-0.02%
$ 19,958 $ 42
Aug 11, 2024 $ 0.000225
-2.08%
$ -- $ 194
Aug 10, 2024 $ 0.00023
-1.75%
$ 22,210 $ 219
Aug 9, 2024 $ 0.000234
-3.79%
$ 22,560 $ 1,277
Aug 8, 2024 $ 0.000243
+0.46%
$ 23,446 $ 2,110
Aug 7, 2024 $ 0.000243
-4.82%
$ 23,400 $ 997
Aug 6, 2024 $ 0.000254
+0.91%
$ 24,498 $ 1,516
Aug 5, 2024 $ 0.000252
-27.28%
$ 24,291 $ 2,550
Aug 4, 2024 $ 0.000345
-25.98%
$ 33,287 $ 994
Aug 3, 2024 $ 0.000468
+11.31%
$ 45,195 $ 2,190
Aug 2, 2024 $ 0.00042
+86.98%
$ 40,564 $ 17,450
Aug 1, 2024 $ 0.000224
-9.79%
$ 21,578 $ 2,053
Jul 31, 2024 $ 0.000248
+1.32%
$ -- $ 24
Jul 30, 2024 $ 0.000245
-1.13%
$ 23,614 $ 24
Jul 27, 2024 $ 0.000329
+1.32%
$ -- $ 362
Jul 26, 2024 $ 0.000325
+7.33%
$ 31,337 $ 1,368
Jul 25, 2024 $ 0.000302
-9.21%
$ 29,144 $ 85
Jul 24, 2024 $ 0.000328
-20.84%
$ 31,617 $ 715
Jul 23, 2024 $ 0.000414
+0.86%
$ 39,944 $ 1,730
Jul 22, 2024 $ 0.000412
+2.52%
$ 39,803 $ 955
Jul 21, 2024 $ 0.000402
+35.82%
$ 38,792 $ 1,721
Jul 20, 2024 $ 0.000296
-53.62%
$ 28,609 $ 1,714
Jul 19, 2024 $ 0.000639
-4.06%
$ 61,675 $ 1,718
Jul 18, 2024 $ 0.000666
-14.81%
$ 64,227 $ 1,283
Jul 17, 2024 $ 0.000778
+28.07%
$ 75,097 $ 11,647
Jul 16, 2024 $ 0.000609
-40.91%
$ 58,787 $ 8,349
Jul 15, 2024 $ 0.0014
+3.98%
$ -- $ 3,479
Jul 14, 2024 $ 0.00136
-10.30%
$ 130,945 $ 4,894
Jul 13, 2024 $ 0.00151
-19.62%
$ 145,619 $ 6,247
Jul 12, 2024 $ 0.00179
+0.05%
$ 172,921 $ 7,947
Jul 11, 2024 $ 0.00179
-19.18%
$ 172,832 $ 21,981
Jul 10, 2024 $ 0.00222
-10.68%
$ 214,679 $ 8,136
Jul 9, 2024 $ 0.00242
-32.67%
$ 233,744 $ 12,185