miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000786
-3.48%
$ -- $ 20
May 29, 2025 $ 0.0000816
-2.74%
$ 7,871 $ 178
May 28, 2025 $ 0.0000837
-3.21%
$ 8,076 $ 183
May 27, 2025 $ 0.0000865
+1.15%
$ 8,344 $ 188
May 26, 2025 $ 0.0000853
-0.05%
$ 8,230 $ 186
May 25, 2025 $ 0.0000854
-1.65%
$ 8,234 $ 186
May 24, 2025 $ 0.0000865
+0.64%
$ 8,344 $ 189
May 23, 2025 $ 0.0000868
-3.97%
$ 8,376 $ 187
May 22, 2025 $ 0.0000899
+2.33%
$ 8,671 $ 191
May 21, 2025 $ 0.0000856
+0.95%
$ 8,257 $ 181
May 20, 2025 $ 0.0000845
+0.57%
$ 8,147 $ 180
May 19, 2025 $ 0.0000827
-3.66%
$ -- $ 175
May 18, 2025 $ 0.000085
-5.64%
$ 8,203 $ 182
May 17, 2025 $ 0.0000896
-1.95%
$ 8,642 $ 177
May 16, 2025 $ 0.0000911
-0.33%
$ 8,792 $ 179
May 15, 2025 $ 0.0000917
-5.27%
$ 8,845 $ 179
May 14, 2025 $ 0.0000963
-3.95%
$ 9,285 $ 188
May 13, 2025 $ 0.0001
+5.83%
$ 9,692 $ 196
May 12, 2025 $ 0.0000942
-3.10%
$ 9,085 $ 184
May 11, 2025 $ 0.0000956
-2.41%
$ 9,218 $ 184
May 10, 2025 $ 0.0000959
+0.69%
$ 9,249 $ 184
May 9, 2025 $ 0.0000959
+6.35%
$ 9,249 $ 184
May 8, 2025 $ 0.0000892
+8.83%
$ 8,603 $ 172
May 7, 2025 $ 0.000081
-1.21%
$ 7,815 $ 156
May 6, 2025 $ 0.0000805
+0.15%
$ 7,768 $ 156
May 5, 2025 $ 0.0000811
+2.85%
$ 7,827 $ 157
May 4, 2025 $ 0.0000795
-1.59%
$ 7,665 $ 154
May 3, 2025 $ 0.0000813
-0.58%
$ 7,839 $ 157
May 2, 2025 $ 0.0000819
-2.73%
$ 7,903 $ 158
May 1, 2025 $ 0.000084
-5.98%
$ 8,105 $ 160
Apr 30, 2025 $ 0.000089
+0.99%
$ 8,588 $ 157
Apr 29, 2025 $ 0.0000892
-0.54%
$ 8,609 $ 157
Apr 28, 2025 $ 0.00009
-0.19%
$ 8,682 $ 158
Apr 27, 2025 $ 0.0000909
-1.15%
$ 8,769 $ 159
Apr 26, 2025 $ 0.0000916
+0.60%
$ 8,837 $ 159
Apr 19, 2025 $ 0.0000749
+0.00%
$ -- $ 148
Apr 12, 2025 $ 0.0000759
+0.00%
$ -- $ 296
Mar 29, 2025 $ 0.0000896
+0.00%
$ -- $ 77
Mar 22, 2025 $ 0.0000879
+0.00%
$ -- $ 19
Mar 15, 2025 $ 0.0000922
+0.00%
$ -- $ 101
Mar 8, 2025 $ 0.000101
+0.00%
$ -- $ 58
Mar 1, 2025 $ 0.000114
+0.00%
$ -- $ 53
Feb 15, 2025 $ 0.000163
+0.00%
$ -- $ 615
Feb 8, 2025 $ 0.000161
+0.00%
$ -- $ 160
Feb 1, 2025 $ 0.000264
+0.00%
$ -- $ 25
Oct 29, 2024 $ 0.000346
-3.14%
$ -- $ 20
Oct 28, 2024 $ 0.000357
-1.34%
$ 34,477 $ 158
Oct 27, 2024 $ 0.000362
+6.12%
$ 34,878 $ 97
Oct 26, 2024 $ 0.000339
-8.32%
$ 32,696 $ 1,956
Oct 25, 2024 $ 0.000367
-15.67%
$ 35,402 $ 4,622
Download