MAZURI Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0471
+292.21%
$ -- $ 13
Apr 2025 $ 0.0081
+2.53%
$ -- $ 27
Feb 2025 $ 0.015
+0.00%
$ -- $ 26
Jan 2025 $ 0.0271
-72.90%
$ -- $ 4
Dec 2024 $ 0.0766
+0.00%
$ -- $ 0
Nov 2024 $ 0.0499
-52.84%
$ -- $ 533,273
Oct 2024 $ 0.106
-67.98%
$ 10.57 million $ 430,188
Sep 2024 $ 0.331
-5.04%
$ 33.14 million $ 880,115
Aug 2024 $ 0.349
+11.97%
$ 34.88 million $ 770,576
Jul 2024 $ 0.314
-3.21%
$ 31.37 million $ 1.29 million
Jun 2024 $ 0.326
+2.67%
$ 32.58 million $ 1.19 million
May 2024 $ 0.317
-13.66%
$ 31.7 million $ 3.31 million
Apr 2024 $ 0.366
-10.72%
$ 36.6 million $ 7.11 million
Mar 2024 $ 0.41
-16.36%
$ 40.99 million $ 2.77 million
Feb 2024 $ 0.49
-16.53%
$ 49.01 million $ 2.97 million
Jan 2024 $ 0.587
-24.28%
$ 58.7 million $ 2.47 million
Dec 2023 $ 0.775
+79.45%
$ 77.53 million $ 3 million
Nov 2023 $ 0.432
+6.13%
$ 43.21 million $ 2.99 million
Oct 2023 $ 0.407
-7.00%
$ 40.69 million $ 3.14 million
Sep 2023 $ 0.437
-9.39%
$ 43.75 million $ 3.89 million
Aug 2023 $ 0.484
+16.05%
$ 48.39 million $ 3.41 million
Jul 2023 $ 0.417
+48.88%
$ 41.66 million $ 2.73 million
Jun 2023 $ 0.28
-0.05%
$ 28.01 million $ 81,319
May 2023 $ 0.906
-0.08%
$ -- $ 594
Apr 2023 $ 0.906
+12.87%
$ 90.57 million $ 2.01 million
Mar 2023 $ 0.804
-32.12%
$ 80.36 million $ 2.89 million
Download