MAZURI Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0471
-0.15%
$ -- $ 1
May 8, 2025 $ 0.0471
-0.02%
$ 4.71 million $ 1
May 4, 2025 $ 0.0941
+0.00%
$ 9.41 million $ 4
May 3, 2025 $ 0.0941
+0.00%
$ 9.41 million $ 4
May 2, 2025 $ 0.0941
+28.90%
$ 9.41 million $ 2
May 1, 2025 $ 0.012
+0.00%
$ 1.2 million $ 0
Apr 26, 2025 $ 0.0081
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.0081
+0.00%
$ 810,000 $ 1
Apr 20, 2025 $ 0.0081
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.0081
+1.25%
$ 810,000 $ 7
Apr 18, 2025 $ 0.008
+0.00%
$ 800,000 $ 3
Apr 14, 2025 $ 0.008
+0.00%
$ -- $ 3
Apr 13, 2025 $ 0.008
+1.27%
$ 800,000 $ 4
Feb 10, 2025 $ 0.015
+0.00%
$ -- $ 13
Feb 9, 2025 $ 0.015
+0.00%
$ 1.5 million $ 13
Feb 8, 2025 $ 0.015
+0.00%
$ 1.5 million $ 0
Feb 7, 2025 $ 0.015
+0.00%
$ 1.5 million $ 0
Jan 27, 2025 $ 0.0271
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0271
+0.00%
$ 2.71 million $ 2
Jan 25, 2025 $ 0.0271
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0271
+0.00%
$ 2.71 million $ 0.1
Jan 22, 2025 $ 0.0241
+0.00%
$ 2.41 million $ 0
Jan 21, 2025 $ 0.014
+0.00%
$ 1.4 million $ 0
Jan 20, 2025 $ 0.1
+0.00%
$ 10 million $ 0
Dec 29, 2024 $ 0.0766
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0766
+0.00%
$ 7.66 million $ 0
Nov 21, 2024 $ 0.0499
+0.00%
$ -- $ 35
Nov 20, 2024 $ 0.0499
+0.00%
$ 4.99 million $ 35
Nov 19, 2024 $ 0.07
+5.11%
$ 6.9 million $ 117
Nov 14, 2024 $ 0.0497
+0.00%
$ 4.97 million $ 39
Nov 13, 2024 $ 0.0497
-28.28%
$ 4.97 million $ 440
Nov 12, 2024 $ 0.0693
-19.79%
$ 6.93 million $ 2,657
Nov 11, 2024 $ 0.0864
-6.80%
$ 8.64 million $ 48,499
Nov 10, 2024 $ 0.0932
+0.00%
$ 9.32 million $ 49,109
Nov 9, 2024 $ 0.0928
-0.11%
$ 9.28 million $ 46,589
Nov 8, 2024 $ 0.0933
-7.53%
$ 9.33 million $ 48,881
Nov 7, 2024 $ 0.1
+14.61%
$ 10.04 million $ 42,524
Nov 6, 2024 $ 0.0875
-4.79%
$ 8.75 million $ 49,346
Nov 5, 2024 $ 0.0919
-0.11%
$ 9.19 million $ 47,146
Nov 4, 2024 $ 0.0931
-0.85%
$ 9.31 million $ 46,429
Nov 3, 2024 $ 0.0938
-2.09%
$ 9.38 million $ 51,916
Nov 2, 2024 $ 0.0961
-8.74%
$ 9.61 million $ 51,067
Nov 1, 2024 $ 0.106
+0.00%
$ 10.58 million $ 48,445
Oct 31, 2024 $ 0.106
+0.67%
$ 10.57 million $ 46,869
Oct 30, 2024 $ 0.106
+0.00%
$ 10.63 million $ 47,355
Oct 29, 2024 $ 0.0765
+0.00%
$ -- $ 16
Oct 28, 2024 $ 0.0765
+0.66%
$ 7.65 million $ 25
Oct 27, 2024 $ 0.14
-2.85%
$ 13.99 million $ 11,948
Oct 26, 2024 $ 0.144
+20.00%
$ 14.4 million $ 12,933
Oct 25, 2024 $ 0.16
+8.18%
$ 16 million $ 18,002
Download