Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5 $0.0471
-0.08%
$-- $2
Apr 28 $0.0941
+684.17%
$9.41 million $11
Apr 21 $0.0081
+0.00%
$-- $2
Apr 14 $0.0081
+1.25%
$-- $14
Feb 10 $0.015
+0.00%
$-- $13
Feb 3 $0.015
+0.00%
$1.5 million $0
Jan 27 $0.0271
+0.00%
$-- $2
Jan 20 $0.0271
-72.90%
$2.71 million $1
Dec 23 $0.0766
+0.00%
$-- $0
Nov 18 $0.0499
-25.08%
$-- $187
Nov 11 $0.0497
-46.39%
$-- $51,635
Nov 4 $0.0928
-1.17%
$9.32 million $280,914
Oct 28 $0.0938
+23.42%
$9.38 million $245,695
Oct 21 $0.144
+27.89%
$13.99 million $39,759
Oct 14 $0.113
-66.08%
$11.26 million $113,243
Oct 7 $0.332
-0.27%
$33.2 million $117,745
Sep 30 $0.333
+0.79%
$33.26 million $82,421
Sep 23 $0.331
-2.65%
$33.02 million $104,793
Sep 16 $0.341
+0.03%
$33.99 million $128,485
Sep 9 $0.34
-0.12%
$34.04 million $144,893
Sep 2 $0.339
-5.86%
$33.97 million $334,984
Aug 26 $0.361
+3.58%
$36.12 million $322,088
Aug 19 $0.349
+14.07%
$34.81 million $28,703
Aug 12 $0.306
+3.03%
$30.56 million $89,552
Aug 5 $0.319
+0.38%
$29.54 million $188,874
Jul 29 $0.319
+3.91%
$31.88 million $211,063
Jul 22 $0.316
-5.69%
$30.73 million $264,114
Jul 15 $0.325
+12.19%
$33.52 million $264,596
Jul 8 $0.295
-5.72%
$28.85 million $256,835
Jul 1 $0.325
+0.19%
$30.82 million $235,595
Jun 24 $0.308
+4.01%
$32.58 million $285,777
Jun 17 $0.301
-11.15%
$29.7 million $207,458
Jun 10 $0.343
-0.93%
$33.86 million $255,456
Jun 3 $0.345
+9.60%
$34.78 million $176,728
May 27 $0.315
-0.56%
$31.48 million $700,778
May 20 $0.318
-3.52%
$31.71 million $762,539
May 13 $0.332
+3.73%
$32.97 million $564,512
May 6 $0.311
-1.87%
$32.05 million $208,483
Apr 29 $0.318
-14.43%
$31.84 million $1.25 million
Apr 22 $0.36
-3.42%
$37.21 million $1.09 million
Apr 15 $0.374
-0.71%
$37.25 million $1.13 million
Apr 8 $0.378
+0.90%
$37.69 million $2.11 million
Apr 1 $0.378
-7.70%
$37.4 million $1.45 million
Mar 25 $0.404
+0.73%
$40.99 million $619,019
Mar 18 $0.39
-10.88%
$40.07 million $526,601
Mar 11 $0.447
-9.70%
$43.8 million $514,822
Mar 4 $0.496
+0.01%
$49.48 million $482,990
Feb 26 $0.496
+0.20%
$49.62 million $650,797
Feb 19 $0.495
-5.82%
$49.5 million $734,122
Feb 12 $0.526
-5.64%
$52.56 million $713,059
Download