MAZURI Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0471
-0.08%
$ -- $ 2
Apr 28 $ 0.0941
+684.17%
$ 9.41 million $ 11
Apr 21 $ 0.0081
+0.00%
$ -- $ 2
Apr 14 $ 0.0081
+1.25%
$ -- $ 14
Feb 10 $ 0.015
+0.00%
$ -- $ 13
Feb 3 $ 0.015
+0.00%
$ 1.5 million $ 0
Jan 27 $ 0.0271
+0.00%
$ -- $ 2
Jan 20 $ 0.0271
-72.90%
$ 2.71 million $ 1
Dec 23 $ 0.0766
+0.00%
$ -- $ 0
Nov 18 $ 0.0499
-25.08%
$ -- $ 187
Nov 11 $ 0.0497
-46.39%
$ -- $ 51,635
Nov 4 $ 0.0928
-1.17%
$ 9.32 million $ 280,914
Oct 28 $ 0.0938
+23.42%
$ 9.38 million $ 245,695
Oct 21 $ 0.144
+27.89%
$ 13.99 million $ 39,759
Oct 14 $ 0.113
-66.08%
$ 11.26 million $ 113,243
Oct 7 $ 0.332
-0.27%
$ 33.2 million $ 117,745
Sep 30 $ 0.333
+0.79%
$ 33.26 million $ 82,421
Sep 23 $ 0.331
-2.65%
$ 33.02 million $ 104,793
Sep 16 $ 0.341
+0.03%
$ 33.99 million $ 128,485
Sep 9 $ 0.34
-0.12%
$ 34.04 million $ 144,893
Sep 2 $ 0.339
-5.86%
$ 33.97 million $ 334,984
Aug 26 $ 0.361
+3.58%
$ 36.12 million $ 322,088
Aug 19 $ 0.349
+14.07%
$ 34.81 million $ 28,703
Aug 12 $ 0.306
+3.03%
$ 30.56 million $ 89,552
Aug 5 $ 0.319
+0.38%
$ 29.54 million $ 188,874
Jul 29 $ 0.319
+3.91%
$ 31.88 million $ 211,063
Jul 22 $ 0.316
-5.69%
$ 30.73 million $ 264,114
Jul 15 $ 0.325
+12.19%
$ 33.52 million $ 264,596
Jul 8 $ 0.295
-5.72%
$ 28.85 million $ 256,835
Jul 1 $ 0.325
+0.19%
$ 30.82 million $ 235,595
Jun 24 $ 0.308
+4.01%
$ 32.58 million $ 285,777
Jun 17 $ 0.301
-11.15%
$ 29.7 million $ 207,458
Jun 10 $ 0.343
-0.93%
$ 33.86 million $ 255,456
Jun 3 $ 0.345
+9.60%
$ 34.78 million $ 176,728
May 27 $ 0.315
-0.56%
$ 31.48 million $ 700,778
May 20 $ 0.318
-3.52%
$ 31.71 million $ 762,539
May 13 $ 0.332
+3.73%
$ 32.97 million $ 564,512
May 6 $ 0.311
-1.87%
$ 32.05 million $ 208,483
Apr 29 $ 0.318
-14.43%
$ 31.84 million $ 1.25 million
Apr 22 $ 0.36
-3.42%
$ 37.21 million $ 1.09 million
Apr 15 $ 0.374
-0.71%
$ 37.25 million $ 1.13 million
Apr 8 $ 0.378
+0.90%
$ 37.69 million $ 2.11 million
Apr 1 $ 0.378
-7.70%
$ 37.4 million $ 1.45 million
Mar 25 $ 0.404
+0.73%
$ 40.99 million $ 619,019
Mar 18 $ 0.39
-10.88%
$ 40.07 million $ 526,601
Mar 11 $ 0.447
-9.70%
$ 43.8 million $ 514,822
Mar 4 $ 0.496
+0.01%
$ 49.48 million $ 482,990
Feb 26 $ 0.496
+0.20%
$ 49.62 million $ 650,797
Feb 19 $ 0.495
-5.82%
$ 49.5 million $ 734,122
Feb 12 $ 0.526
-5.64%
$ 52.56 million $ 713,059
Download