Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.403
-0.19%
$40.34 million $153,090
Sep 18, 2023 $0.404
+5.95%
$40.41 million $142,592
Sep 17, 2023 $0.381
+1.00%
$38.09 million $145,751
Sep 16, 2023 $0.378
+0.62%
$37.76 million $145,647
Sep 15, 2023 $0.375
+0.12%
$37.54 million $150,106
Sep 14, 2023 $0.375
-0.44%
$37.49 million $148,028
Sep 13, 2023 $0.377
+0.07%
$37.69 million $160,924
Sep 12, 2023 $0.377
-0.14%
$37.68 million $161,288
Sep 11, 2023 $0.377
-4.10%
$37.74 million $156,606
Sep 10, 2023 $0.394
-4.59%
$39.36 million $157,130
Sep 9, 2023 $0.412
-0.14%
$41.21 million $155,222
Sep 8, 2023 $0.413
+1.05%
$41.25 million $154,006
Sep 7, 2023 $0.41
-0.58%
$40.96 million $95,334
Sep 6, 2023 $0.412
-0.29%
$41.21 million $98,641
Sep 5, 2023 $0.413
+1.61%
$41.32 million $100,180
Sep 4, 2023 $0.407
-0.19%
$40.68 million $113,531
Sep 3, 2023 $0.408
-8.34%
$40.77 million $107,076
Sep 2, 2023 $0.445
-0.01%
$44.45 million $115,375
Sep 1, 2023 $0.444
-7.97%
$44.44 million $122,409
Aug 31, 2023 $0.484
+0.66%
$48.39 million $112,686
Aug 30, 2023 $0.481
+1.91%
$48.07 million $104,871
Aug 29, 2023 $0.472
-11.91%
$47.17 million $106,201
Aug 28, 2023 $0.534
-0.84%
$53.41 million $115,000
Aug 27, 2023 $0.539
-0.09%
$53.88 million $118,890
Aug 26, 2023 $0.54
+0.92%
$53.99 million $113,008
Aug 25, 2023 $0.534
-0.21%
$53.44 million $115,336
Aug 24, 2023 $0.536
-0.05%
$53.6 million $115,274
Aug 23, 2023 $0.537
+0.15%
$53.74 million $112,112
Aug 22, 2023 $0.536
-0.29%
$53.64 million $111,567
Aug 21, 2023 $0.537
-0.20%
$53.74 million $115,780
Aug 20, 2023 $0.541
+0.18%
$54.08 million $119,340
Aug 19, 2023 $0.54
+0.86%
$54 million $116,834
Aug 18, 2023 $0.536
+0.52%
$53.58 million $118,564
Aug 17, 2023 $0.533
+24.26%
$53.3 million $108,182
Aug 16, 2023 $0.429
+9.09%
$42.9 million $117,728
Aug 15, 2023 $0.393
-1.01%
$39.33 million $111,116
Aug 14, 2023 $0.397
-8.17%
$39.69 million $109,352
Aug 13, 2023 $0.431
-2.03%
$43.08 million $112,042
Aug 12, 2023 $0.44
-4.26%
$44.01 million $100,470
Aug 11, 2023 $0.46
+0.08%
$45.99 million $112,224
Aug 10, 2023 $0.46
+0.21%
$45.98 million $118,198
Aug 9, 2023 $0.459
+9.97%
$45.88 million $68,963
Aug 8, 2023 $0.417
+0.15%
$41.74 million $89,423
Aug 7, 2023 $0.417
+0.04%
$41.67 million $96,927
Aug 6, 2023 $0.416
-0.49%
$41.62 million $106,370
Aug 5, 2023 $0.418
-0.12%
$41.8 million $112,952
Aug 4, 2023 $0.417
-0.05%
$41.72 million $110,571
Aug 3, 2023 $0.418
+0.14%
$41.8 million $116,944
Aug 2, 2023 $0.417
+0.43%
$41.7 million $109,496
Aug 1, 2023 $0.416
-0.30%
$41.57 million $112,969