Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.341
-0.03%
$34.07 million $71,142
Sep 3, 2024 $0.34
-0.70%
$34.03 million $71,466
Sep 2, 2024 $0.342
-5.02%
$34.22 million $51,394
Sep 1, 2024 $0.361
+3.50%
$36.12 million $48,276
Aug 31, 2024 $0.349
-2.19%
$34.88 million $48,954
Aug 30, 2024 $0.356
+1.43%
$35.56 million $48,019
Aug 29, 2024 $0.349
+1.25%
$34.95 million $48,224
Aug 28, 2024 $0.345
+0.94%
$34.48 million $47,992
Aug 27, 2024 $0.343
-0.32%
$34.26 million $47,837
Aug 26, 2024 $0.344
-1.41%
$34.38 million $32,785
Aug 25, 2024 $0.348
+0.03%
$34.81 million $2,952
Aug 24, 2024 $0.349
+7.53%
$34.86 million $3,106
Aug 23, 2024 $0.324
-1.19%
$32.42 million $3,543
Aug 22, 2024 $0.328
-1.53%
$32.75 million $6,075
Aug 21, 2024 $0.333
+1.65%
$33.26 million $5,886
Aug 20, 2024 $0.328
+0.55%
$32.76 million $5,899
Aug 19, 2024 $0.326
+6.71%
$32.61 million $4,194
Aug 18, 2024 $0.306
+0.00%
$30.56 million $10
Aug 17, 2024 $0.306
-0.88%
$30.56 million $4,162
Aug 16, 2024 $0.308
-1.97%
$30.82 million $5,818
Aug 15, 2024 $0.315
-4.75%
$31.48 million $9,446
Aug 14, 2024 $0.33
+2.36%
$33 million $18,976
Aug 13, 2024 $0.322
+0.09%
$32.24 million $18,623
Aug 12, 2024 $0.322
+8.43%
$32.16 million $32,528
Aug 11, 2024 $0.295
-7.49%
$29.54 million $72,944
Aug 10, 2024 $0.319
-2.66%
$31.86 million $27,189
Aug 9, 2024 $0.328
+2.66%
$32.76 million $31,102
Aug 8, 2024 $0.319
-3.28%
$31.86 million $31,181
Aug 7, 2024 $0.331
-0.93%
$33.12 million $50,854
Aug 6, 2024 $0.333
+4.49%
$33.27 million $32,259
Aug 5, 2024 $0.319
+0.54%
$31.91 million $16,289
Aug 4, 2024 $0.319
+4.90%
$31.88 million $17,274
Aug 3, 2024 $0.305
-4.24%
$30.48 million $16,139
Aug 2, 2024 $0.319
+4.29%
$31.88 million $35,810
Aug 1, 2024 $0.304
-2.25%
$30.45 million $44,505
Jul 31, 2024 $0.314
+3.60%
$31.37 million $27,508
Jul 30, 2024 $0.303
+1.10%
$30.28 million $31,730
Jul 29, 2024 $0.298
-2.84%
$29.81 million $38,098
Jul 28, 2024 $0.307
-4.18%
$30.73 million $39,283
Jul 27, 2024 $0.316
-0.53%
$31.63 million $45,766
Jul 26, 2024 $0.316
-1.28%
$31.58 million $45,202
Jul 25, 2024 $0.32
+3.35%
$32.04 million $45,562
Jul 24, 2024 $0.317
-0.78%
$31.67 million $44,462
Jul 23, 2024 $0.321
-1.53%
$32.12 million $37,961
Jul 22, 2024 $0.326
-2.80%
$32.6 million $45,161
Jul 21, 2024 $0.335
+2.48%
$33.52 million $48,244
Jul 20, 2024 $0.325
+1.06%
$32.49 million $45,773
Jul 19, 2024 $0.318
+0.41%
$31.84 million $43,602
Jul 18, 2024 $0.315
-0.82%
$31.47 million $45,379
Jul 17, 2024 $0.32
-1.51%
$31.98 million $45,633