MAZURI Historical Data

MZR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.323
-2.42%
$ 32.26 million $ 36,658
Jul 15, 2024 $ 0.331
+14.16%
$ 33.06 million $ 47,551
Jul 14, 2024 $ 0.288
-2.04%
$ 28.85 million $ 43,521
Jul 13, 2024 $ 0.295
-2.51%
$ 29.49 million $ 44,376
Jul 12, 2024 $ 0.302
+3.68%
$ 30.17 million $ 44,199
Jul 11, 2024 $ 0.291
-0.65%
$ 29.15 million $ 44,110
Jul 10, 2024 $ 0.292
-3.19%
$ 29.17 million $ 44,641
Jul 9, 2024 $ 0.301
-0.79%
$ 30.15 million $ 38,528
Jul 8, 2024 $ 0.304
-2.65%
$ 30.45 million $ 40,981
Jul 7, 2024 $ 0.308
-5.52%
$ 30.82 million $ 44,312
Jul 6, 2024 $ 0.325
+2.49%
$ 32.47 million $ 46,692
Jul 5, 2024 $ 0.317
+0.57%
$ 31.65 million $ 23,723
Jul 4, 2024 $ 0.315
-2.23%
$ 31.5 million $ 16,114
Jul 3, 2024 $ 0.323
+2.77%
$ 32.28 million $ 48,256
Jul 2, 2024 $ 0.316
-0.28%
$ 31.64 million $ 50,260
Jul 1, 2024 $ 0.32
-1.23%
$ 32.01 million $ 50,549
Jun 30, 2024 $ 0.326
+5.16%
$ 32.58 million $ 51,331
Jun 29, 2024 $ 0.308
-3.99%
$ 30.84 million $ 49,372
Jun 28, 2024 $ 0.323
-0.89%
$ 32.32 million $ 43,814
Jun 27, 2024 $ 0.328
+5.95%
$ 32.76 million $ 51,005
Jun 26, 2024 $ 0.311
-2.93%
$ 31.14 million $ 49,626
Jun 25, 2024 $ 0.319
-1.33%
$ 31.91 million $ 49,957
Jun 24, 2024 $ 0.321
+8.16%
$ 32.07 million $ 42,003
Jun 23, 2024 $ 0.297
-1.72%
$ 29.7 million $ 30,420
Jun 22, 2024 $ 0.301
-5.41%
$ 30.09 million $ 30,453
Jun 21, 2024 $ 0.318
-3.99%
$ 31.79 million $ 29,352
Jun 20, 2024 $ 0.331
-1.07%
$ 33.14 million $ 50,345
Jun 19, 2024 $ 0.334
-1.07%
$ 33.44 million $ 42,524
Jun 18, 2024 $ 0.337
+0.30%
$ 33.71 million $ 37,896
Jun 17, 2024 $ 0.341
+0.73%
$ 34.11 million $ 16,889
Jun 16, 2024 $ 0.339
-0.89%
$ 33.86 million $ 22,671
Jun 15, 2024 $ 0.343
+3.01%
$ 34.26 million $ 40,994
Jun 14, 2024 $ 0.327
-0.58%
$ 32.71 million $ 50,629
Jun 13, 2024 $ 0.33
-2.45%
$ 32.98 million $ 51,601
Jun 12, 2024 $ 0.338
-3.16%
$ 33.76 million $ 36,768
Jun 11, 2024 $ 0.347
+0.75%
$ 34.74 million $ 30,782
Jun 10, 2024 $ 0.345
-0.14%
$ 34.53 million $ 44,682
Jun 9, 2024 $ 0.348
+1.55%
$ 34.78 million $ 44,584
Jun 8, 2024 $ 0.345
+0.73%
$ 34.5 million $ 29,585
Jun 7, 2024 $ 0.342
-0.96%
$ 34.21 million $ 11,783
Jun 6, 2024 $ 0.345
+0.20%
$ 34.5 million $ 11,904
Jun 5, 2024 $ 0.344
-0.84%
$ 34.43 million $ 33,672
Jun 4, 2024 $ 0.346
-0.75%
$ 34.63 million $ 44,907
Jun 3, 2024 $ 0.349
+10.94%
$ 34.92 million $ 44,875
Jun 2, 2024 $ 0.315
+5.81%
$ 31.48 million $ 62,857
Jun 1, 2024 $ 0.297
-6.50%
$ 29.67 million $ 56,583
May 31, 2024 $ 0.317
-5.21%
$ 31.7 million $ 103,674
May 30, 2024 $ 0.335
-1.05%
$ 33.54 million $ 104,213
May 29, 2024 $ 0.339
+4.85%
$ 33.85 million $ 119,594
May 28, 2024 $ 0.323
+3.16%
$ 32.31 million $ 131,248