MAZURI Historical Data

MZR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.313
-1.05%
$ 31.32 million $ 122,609
May 26, 2024 $ 0.317
-0.30%
$ 31.71 million $ 116,271
May 25, 2024 $ 0.318
-3.69%
$ 31.81 million $ 114,495
May 24, 2024 $ 0.33
-3.09%
$ 33.04 million $ 125,201
May 23, 2024 $ 0.342
+3.93%
$ 34.22 million $ 146,206
May 22, 2024 $ 0.329
-0.21%
$ 32.93 million $ 144,015
May 21, 2024 $ 0.33
-1.93%
$ 33 million $ 134,990
May 20, 2024 $ 0.336
+2.07%
$ 33.65 million $ 97,631
May 19, 2024 $ 0.33
-0.87%
$ 32.97 million $ 101,086
May 18, 2024 $ 0.332
+0.83%
$ 33.22 million $ 100,928
May 17, 2024 $ 0.329
+2.19%
$ 32.88 million $ 102,993
May 16, 2024 $ 0.322
-8.22%
$ 32.17 million $ 110,975
May 15, 2024 $ 0.351
-0.37%
$ 35.05 million $ 69,414
May 14, 2024 $ 0.351
+4.58%
$ 35.15 million $ 76,960
May 13, 2024 $ 0.35
+9.24%
$ 34.99 million $ 103,241
May 12, 2024 $ 0.321
+3.09%
$ 32.05 million $ 71,798
May 11, 2024 $ 0.311
-5.04%
$ 31.12 million $ 74,214
May 10, 2024 $ 0.328
-4.30%
$ 32.75 million $ 54,333
May 9, 2024 $ 0.343
-2.14%
$ 34.25 million $ 27,831
May 7, 2024 $ 0.305
-24.92%
$ -- $ 1,042
May 6, 2024 $ 0.407
+28.31%
$ 40.69 million $ 51,063
May 5, 2024 $ 0.318
+0.00%
$ 31.84 million $ 196,257
May 4, 2024 $ 0.319
-15.58%
$ 31.85 million $ 181,148
May 3, 2024 $ 0.377
+1.96%
$ 37.74 million $ 187,641
May 2, 2024 $ 0.37
-0.86%
$ 37.01 million $ 185,664
May 1, 2024 $ 0.372
+1.38%
$ 37.33 million $ 152,227
Apr 30, 2024 $ 0.366
-1.26%
$ 36.6 million $ 166,753
Apr 29, 2024 $ 0.371
-0.42%
$ 37.06 million $ 177,639
Apr 28, 2024 $ 0.372
+3.46%
$ 37.21 million $ 172,578
Apr 27, 2024 $ 0.36
+0.00%
$ 35.98 million $ 182,748
Apr 26, 2024 $ 0.359
-0.98%
$ 35.93 million $ 195,531
Apr 25, 2024 $ 0.363
+2.83%
$ 36.29 million $ 177,231
Apr 24, 2024 $ 0.353
-3.00%
$ 35.29 million $ 175,171
Apr 23, 2024 $ 0.363
-1.17%
$ 36.35 million $ 175,243
Apr 22, 2024 $ 0.368
-1.19%
$ 36.81 million $ 180,157
Apr 21, 2024 $ 0.373
-0.52%
$ 37.25 million $ 176,450
Apr 20, 2024 $ 0.374
-1.03%
$ 37.37 million $ 167,921
Apr 19, 2024 $ 0.378
+0.96%
$ 37.78 million $ 163,195
Apr 18, 2024 $ 0.375
+1.25%
$ 37.46 million $ 166,085
Apr 17, 2024 $ 0.37
-1.49%
$ 36.99 million $ 162,986
Apr 16, 2024 $ 0.374
-0.19%
$ 37.45 million $ 141,716
Apr 15, 2024 $ 0.375
-0.25%
$ 37.54 million $ 323,748
Apr 14, 2024 $ 0.377
-0.07%
$ 37.69 million $ 426,402
Apr 13, 2024 $ 0.378
-0.02%
$ 37.79 million $ 417,336
Apr 12, 2024 $ 0.377
-0.70%
$ 37.73 million $ 364,066
Apr 11, 2024 $ 0.38
+0.06%
$ 38.02 million $ 407,961
Apr 10, 2024 $ 0.38
+0.29%
$ 38.02 million $ 440,224
Apr 9, 2024 $ 0.379
-0.61%
$ 37.91 million $ 276,796
Apr 8, 2024 $ 0.381
+1.76%
$ 38.11 million $ 203,526
Apr 7, 2024 $ 0.374
-0.93%
$ 37.4 million $ 222,540