Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZURI Historical Data

MZR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.313
-1.05%
$31.32 million $122,609
May 26, 2024 $0.317
-0.30%
$31.71 million $116,271
May 25, 2024 $0.318
-3.69%
$31.81 million $114,495
May 24, 2024 $0.33
-3.09%
$33.04 million $125,201
May 23, 2024 $0.342
+3.93%
$34.22 million $146,206
May 22, 2024 $0.329
-0.21%
$32.93 million $144,015
May 21, 2024 $0.33
-1.93%
$33 million $134,990
May 20, 2024 $0.336
+2.07%
$33.65 million $97,631
May 19, 2024 $0.33
-0.87%
$32.97 million $101,086
May 18, 2024 $0.332
+0.83%
$33.22 million $100,928
May 17, 2024 $0.329
+2.19%
$32.88 million $102,993
May 16, 2024 $0.322
-8.22%
$32.17 million $110,975
May 15, 2024 $0.351
-0.37%
$35.05 million $69,414
May 14, 2024 $0.351
+4.58%
$35.15 million $76,960
May 13, 2024 $0.35
+9.24%
$34.99 million $103,241
May 12, 2024 $0.321
+3.09%
$32.05 million $71,798
May 11, 2024 $0.311
-5.04%
$31.12 million $74,214
May 10, 2024 $0.328
-4.30%
$32.75 million $54,333
May 9, 2024 $0.343
-2.14%
$34.25 million $27,831
May 7, 2024 $0.305
-24.92%
$-- $1,042
May 6, 2024 $0.407
+28.31%
$40.69 million $51,063
May 5, 2024 $0.318
+0.00%
$31.84 million $196,257
May 4, 2024 $0.319
-15.58%
$31.85 million $181,148
May 3, 2024 $0.377
+1.96%
$37.74 million $187,641
May 2, 2024 $0.37
-0.86%
$37.01 million $185,664
May 1, 2024 $0.372
+1.38%
$37.33 million $152,227
Apr 30, 2024 $0.366
-1.26%
$36.6 million $166,753
Apr 29, 2024 $0.371
-0.42%
$37.06 million $177,639
Apr 28, 2024 $0.372
+3.46%
$37.21 million $172,578
Apr 27, 2024 $0.36
+0.00%
$35.98 million $182,748
Apr 26, 2024 $0.359
-0.98%
$35.93 million $195,531
Apr 25, 2024 $0.363
+2.83%
$36.29 million $177,231
Apr 24, 2024 $0.353
-3.00%
$35.29 million $175,171
Apr 23, 2024 $0.363
-1.17%
$36.35 million $175,243
Apr 22, 2024 $0.368
-1.19%
$36.81 million $180,157
Apr 21, 2024 $0.373
-0.52%
$37.25 million $176,450
Apr 20, 2024 $0.374
-1.03%
$37.37 million $167,921
Apr 19, 2024 $0.378
+0.96%
$37.78 million $163,195
Apr 18, 2024 $0.375
+1.25%
$37.46 million $166,085
Apr 17, 2024 $0.37
-1.49%
$36.99 million $162,986
Apr 16, 2024 $0.374
-0.19%
$37.45 million $141,716
Apr 15, 2024 $0.375
-0.25%
$37.54 million $323,748
Apr 14, 2024 $0.377
-0.07%
$37.69 million $426,402
Apr 13, 2024 $0.378
-0.02%
$37.79 million $417,336
Apr 12, 2024 $0.377
-0.70%
$37.73 million $364,066
Apr 11, 2024 $0.38
+0.06%
$38.02 million $407,961
Apr 10, 2024 $0.38
+0.29%
$38.02 million $440,224
Apr 9, 2024 $0.379
-0.61%
$37.91 million $276,796
Apr 8, 2024 $0.381
+1.76%
$38.11 million $203,526
Apr 7, 2024 $0.374
-0.93%
$37.4 million $222,540