MAZURI Historical Data

MZR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.378
-4.19%
$ 37.83 million $ 311,957
Apr 5, 2024 $ 0.395
-1.60%
$ 39.46 million $ 299,031
Apr 4, 2024 $ 0.401
+0.11%
$ 40.09 million $ 431,459
Apr 3, 2024 $ 0.4
-1.15%
$ 40.03 million $ 252,730
Apr 2, 2024 $ 0.405
-0.97%
$ 40.49 million $ 107,327
Apr 1, 2024 $ 0.409
-0.25%
$ 40.88 million $ 43,961
Mar 31, 2024 $ 0.41
+1.51%
$ 40.99 million $ 67,945
Mar 30, 2024 $ 0.404
+0.81%
$ 40.38 million $ 107,922
Mar 29, 2024 $ 0.4
-1.58%
$ 40.05 million $ 111,299
Mar 28, 2024 $ 0.407
+2.60%
$ 40.69 million $ 94,192
Mar 27, 2024 $ 0.397
+0.00%
$ 39.67 million $ 106,564
Mar 26, 2024 $ 0.397
-1.16%
$ 39.67 million $ 98,325
Mar 25, 2024 $ 0.401
+0.15%
$ 40.15 million $ 100,716
Mar 24, 2024 $ 0.401
+2.91%
$ 40.07 million $ 108,039
Mar 23, 2024 $ 0.39
-0.31%
$ 39.03 million $ 103,352
Mar 22, 2024 $ 0.39
-0.54%
$ 39.04 million $ 92,935
Mar 21, 2024 $ 0.393
+1.26%
$ 39.28 million $ 86,300
Mar 20, 2024 $ 0.388
+0.21%
$ 38.79 million $ 86,250
Mar 19, 2024 $ 0.387
-12.83%
$ 38.71 million $ 77,362
Mar 18, 2024 $ 0.444
+1.29%
$ 44.36 million $ 80,402
Mar 17, 2024 $ 0.438
-2.16%
$ 43.8 million $ 83,973
Mar 16, 2024 $ 0.447
-1.30%
$ 44.74 million $ 88,791
Mar 15, 2024 $ 0.453
-8.61%
$ 45.33 million $ 67,543
Mar 14, 2024 $ 0.494
-0.78%
$ 49.41 million $ 80,983
Mar 13, 2024 $ 0.498
-0.21%
$ 49.79 million $ 95,676
Mar 12, 2024 $ 0.499
+1.06%
$ 49.9 million $ 88,174
Mar 11, 2024 $ 0.494
-0.39%
$ 49.35 million $ 93,654
Mar 10, 2024 $ 0.495
-0.23%
$ 49.48 million $ 78,246
Mar 9, 2024 $ 0.496
+0.46%
$ 49.6 million $ 97,177
Mar 8, 2024 $ 0.494
+1.18%
$ 49.4 million $ 67,855
Mar 7, 2024 $ 0.488
-1.15%
$ 48.82 million $ 75,669
Mar 6, 2024 $ 0.494
+0.64%
$ 49.39 million $ 79,677
Mar 5, 2024 $ 0.491
-0.18%
$ 49.09 million $ 69,782
Mar 4, 2024 $ 0.492
-0.85%
$ 49.18 million $ 92,830
Mar 3, 2024 $ 0.496
-0.25%
$ 49.62 million $ 102,522
Mar 2, 2024 $ 0.497
-0.79%
$ 49.73 million $ 97,612
Mar 1, 2024 $ 0.501
+2.30%
$ 50.13 million $ 86,690
Feb 29, 2024 $ 0.49
+2.24%
$ 49.01 million $ 84,789
Feb 28, 2024 $ 0.479
-5.29%
$ 47.94 million $ 78,074
Feb 27, 2024 $ 0.506
+1.91%
$ 50.61 million $ 102,095
Feb 26, 2024 $ 0.497
+0.28%
$ 49.66 million $ 99,016
Feb 25, 2024 $ 0.495
-7.91%
$ 49.5 million $ 138,060
Feb 24, 2024 $ 0.538
-0.11%
$ 53.77 million $ 106,269
Feb 23, 2024 $ 0.539
+0.95%
$ 53.91 million $ 107,141
Feb 22, 2024 $ 0.534
-0.16%
$ 53.4 million $ 91,998
Feb 21, 2024 $ 0.535
+1.47%
$ 53.48 million $ 96,055
Feb 20, 2024 $ 0.527
+1.02%
$ 52.7 million $ 87,600
Feb 19, 2024 $ 0.522
-0.74%
$ 52.17 million $ 107,000
Feb 18, 2024 $ 0.526
+0.00%
$ 52.56 million $ 102,696
Feb 17, 2024 $ 0.525
-1.09%
$ 52.54 million $ 110,906