Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.528
-0.12%
$52.83 million $110,553
Feb 15, 2024 $0.529
-4.87%
$52.94 million $92,403
Feb 14, 2024 $0.556
-2.10%
$55.59 million $94,112
Feb 13, 2024 $0.567
+2.09%
$56.72 million $93,837
Feb 12, 2024 $0.555
-0.28%
$55.54 million $108,553
Feb 11, 2024 $0.557
-0.43%
$55.66 million $106,991
Feb 10, 2024 $0.559
-0.04%
$55.9 million $107,962
Feb 9, 2024 $0.559
-0.27%
$55.92 million $98,483
Feb 8, 2024 $0.561
-2.63%
$56.06 million $110,715
Feb 7, 2024 $0.576
-0.88%
$57.58 million $109,923
Feb 6, 2024 $0.58
+0.83%
$58.02 million $103,058
Feb 5, 2024 $0.574
-0.42%
$57.44 million $107,712
Feb 4, 2024 $0.577
+0.02%
$57.71 million $106,361
Feb 3, 2024 $0.577
-0.47%
$57.68 million $116,223
Feb 2, 2024 $0.58
-0.50%
$57.95 million $105,919
Feb 1, 2024 $0.582
-0.82%
$58.24 million $88,552
Jan 31, 2024 $0.587
+0.37%
$58.7 million $91,178
Jan 30, 2024 $0.586
-6.02%
$58.61 million $104,934
Jan 29, 2024 $0.624
-0.43%
$62.44 million $98,512
Jan 28, 2024 $0.627
+5.47%
$62.74 million $74,992
Jan 27, 2024 $0.595
-6.92%
$59.48 million $79,025
Jan 26, 2024 $0.639
+5.43%
$63.9 million $103,985
Jan 25, 2024 $0.607
-7.80%
$60.68 million $99,386
Jan 24, 2024 $0.658
+4.52%
$65.81 million $95,413
Jan 23, 2024 $0.63
-0.34%
$62.96 million $84,454
Jan 22, 2024 $0.632
+2.55%
$63.19 million $71,284
Jan 21, 2024 $0.617
-0.58%
$61.66 million $102,884
Jan 20, 2024 $0.62
-0.73%
$62.02 million $102,732
Jan 19, 2024 $0.625
-0.31%
$62.52 million $91,311
Jan 18, 2024 $0.628
-0.40%
$62.8 million $85,066
Jan 17, 2024 $0.63
-2.20%
$63.04 million $96,933
Jan 16, 2024 $0.644
-0.02%
$64.38 million $83,251
Jan 15, 2024 $0.644
-1.87%
$64.43 million $74,554
Jan 14, 2024 $0.656
+1.23%
$65.63 million $80,591
Jan 13, 2024 $0.648
+0.56%
$64.82 million $82,066
Jan 12, 2024 $0.645
-3.71%
$64.46 million $68,344
Jan 11, 2024 $0.67
-0.07%
$66.99 million $53,070
Jan 10, 2024 $0.671
+0.32%
$67.13 million $56,449
Jan 9, 2024 $0.669
+0.49%
$66.94 million $55,798
Jan 8, 2024 $0.666
-0.56%
$66.61 million $61,903
Jan 7, 2024 $0.67
+6.27%
$66.99 million $72,667
Jan 6, 2024 $0.63
+7.03%
$63.01 million $79,221
Jan 5, 2024 $0.583
-1.41%
$58.33 million $83,486
Jan 4, 2024 $0.592
-10.70%
$59.16 million $60,412
Jan 3, 2024 $0.663
-0.38%
$66.3 million $54,419
Jan 2, 2024 $0.666
-11.75%
$66.56 million $77,866
Jan 1, 2024 $0.754
-2.72%
$75.42 million $47,451
Dec 31, 2023 $0.775
+3.92%
$77.53 million $58,157
Dec 30, 2023 $0.748
+3.61%
$74.78 million $64,611
Dec 29, 2023 $0.731
+2.84%
$73.12 million $79,155