Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.711
+10.30%
$71.1 million $123,123
Dec 27, 2023 $0.645
-0.03%
$64.46 million $91,670
Dec 26, 2023 $0.645
+0.18%
$64.48 million $92,457
Dec 25, 2023 $0.645
+0.01%
$64.49 million $103,482
Dec 24, 2023 $0.645
+12.75%
$64.47 million $106,782
Dec 23, 2023 $0.572
+0.15%
$57.18 million $107,242
Dec 22, 2023 $0.571
-0.01%
$57.09 million $109,531
Dec 21, 2023 $0.571
+1.12%
$57.09 million $101,856
Dec 20, 2023 $0.564
+1.75%
$56.43 million $106,530
Dec 19, 2023 $0.555
-1.09%
$55.51 million $115,022
Dec 18, 2023 $0.561
+1.33%
$56.13 million $129,192
Dec 17, 2023 $0.554
-0.01%
$55.4 million $114,050
Dec 16, 2023 $0.554
+0.08%
$55.38 million $110,320
Dec 15, 2023 $0.554
-0.25%
$55.36 million $109,014
Dec 14, 2023 $0.555
+0.13%
$55.49 million $101,638
Dec 13, 2023 $0.554
+1.99%
$55.43 million $76,266
Dec 12, 2023 $0.543
-1.14%
$54.29 million $88,725
Dec 11, 2023 $0.549
-0.01%
$54.92 million $96,029
Dec 10, 2023 $0.549
-0.08%
$54.92 million $97,668
Dec 9, 2023 $0.549
-28.75%
$54.94 million $94,512
Dec 8, 2023 $0.771
+44.70%
$77.11 million $20,000
Dec 7, 2023 $0.533
-0.08%
$53.29 million $91,982
Dec 6, 2023 $0.533
-2.32%
$53.3 million $100,329
Dec 5, 2023 $0.546
+8.26%
$54.56 million $101,140
Dec 4, 2023 $0.504
+17.02%
$50.4 million $100,542
Dec 3, 2023 $0.431
-0.14%
$43.08 million $98,588
Dec 2, 2023 $0.431
-0.27%
$43.07 million $100,078
Dec 1, 2023 $0.432
-0.02%
$43.2 million $108,026
Nov 30, 2023 $0.432
+0.21%
$43.21 million $108,927
Nov 29, 2023 $0.431
+0.09%
$43.11 million $109,378
Nov 28, 2023 $0.431
+1.36%
$43.07 million $100,497
Nov 27, 2023 $0.425
-0.19%
$42.5 million $110,770
Nov 26, 2023 $0.426
-0.08%
$42.61 million $106,194
Nov 25, 2023 $0.427
-1.49%
$42.66 million $100,910
Nov 24, 2023 $0.433
-0.14%
$43.27 million $104,702
Nov 23, 2023 $0.433
+13.42%
$43.31 million $104,700
Nov 22, 2023 $0.382
-11.86%
$38.19 million $74,543
Nov 21, 2023 $0.433
-0.20%
$43.33 million $111,805
Nov 20, 2023 $0.434
+0.57%
$43.43 million $110,894
Nov 19, 2023 $0.432
-0.50%
$43.17 million $107,287
Nov 18, 2023 $0.434
+0.14%
$43.39 million $110,423
Nov 17, 2023 $0.433
-0.06%
$43.31 million $106,475
Nov 16, 2023 $0.434
+0.03%
$43.36 million $106,141
Nov 15, 2023 $0.433
+0.03%
$43.34 million $112,867
Nov 14, 2023 $0.433
-0.16%
$43.32 million $105,222
Nov 13, 2023 $0.728
+74.62%
$72.84 million $79,117
Nov 12, 2023 $0.417
-0.74%
$41.73 million $110,084
Nov 11, 2023 $0.42
+0.27%
$42.04 million $104,950
Nov 10, 2023 $0.419
-0.92%
$41.93 million $109,326
Nov 9, 2023 $0.423
-0.79%
$42.32 million $114,542