MAZURI Historical Data

MZR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.711
+10.30%
$ 71.1 million $ 123,123
Dec 27, 2023 $ 0.645
-0.03%
$ 64.46 million $ 91,670
Dec 26, 2023 $ 0.645
+0.18%
$ 64.48 million $ 92,457
Dec 25, 2023 $ 0.645
+0.01%
$ 64.49 million $ 103,482
Dec 24, 2023 $ 0.645
+12.75%
$ 64.47 million $ 106,782
Dec 23, 2023 $ 0.572
+0.15%
$ 57.18 million $ 107,242
Dec 22, 2023 $ 0.571
-0.01%
$ 57.09 million $ 109,531
Dec 21, 2023 $ 0.571
+1.12%
$ 57.09 million $ 101,856
Dec 20, 2023 $ 0.564
+1.75%
$ 56.43 million $ 106,530
Dec 19, 2023 $ 0.555
-1.09%
$ 55.51 million $ 115,022
Dec 18, 2023 $ 0.561
+1.33%
$ 56.13 million $ 129,192
Dec 17, 2023 $ 0.554
-0.01%
$ 55.4 million $ 114,050
Dec 16, 2023 $ 0.554
+0.08%
$ 55.38 million $ 110,320
Dec 15, 2023 $ 0.554
-0.25%
$ 55.36 million $ 109,014
Dec 14, 2023 $ 0.555
+0.13%
$ 55.49 million $ 101,638
Dec 13, 2023 $ 0.554
+1.99%
$ 55.43 million $ 76,266
Dec 12, 2023 $ 0.543
-1.14%
$ 54.29 million $ 88,725
Dec 11, 2023 $ 0.549
-0.01%
$ 54.92 million $ 96,029
Dec 10, 2023 $ 0.549
-0.08%
$ 54.92 million $ 97,668
Dec 9, 2023 $ 0.549
-28.75%
$ 54.94 million $ 94,512
Dec 8, 2023 $ 0.771
+44.70%
$ 77.11 million $ 20,000
Dec 7, 2023 $ 0.533
-0.08%
$ 53.29 million $ 91,982
Dec 6, 2023 $ 0.533
-2.32%
$ 53.3 million $ 100,329
Dec 5, 2023 $ 0.546
+8.26%
$ 54.56 million $ 101,140
Dec 4, 2023 $ 0.504
+17.02%
$ 50.4 million $ 100,542
Dec 3, 2023 $ 0.431
-0.14%
$ 43.08 million $ 98,588
Dec 2, 2023 $ 0.431
-0.27%
$ 43.07 million $ 100,078
Dec 1, 2023 $ 0.432
-0.02%
$ 43.2 million $ 108,026
Nov 30, 2023 $ 0.432
+0.21%
$ 43.21 million $ 108,927
Nov 29, 2023 $ 0.431
+0.09%
$ 43.11 million $ 109,378
Nov 28, 2023 $ 0.431
+1.36%
$ 43.07 million $ 100,497
Nov 27, 2023 $ 0.425
-0.19%
$ 42.5 million $ 110,770
Nov 26, 2023 $ 0.426
-0.08%
$ 42.61 million $ 106,194
Nov 25, 2023 $ 0.427
-1.49%
$ 42.66 million $ 100,910
Nov 24, 2023 $ 0.433
-0.14%
$ 43.27 million $ 104,702
Nov 23, 2023 $ 0.433
+13.42%
$ 43.31 million $ 104,700
Nov 22, 2023 $ 0.382
-11.86%
$ 38.19 million $ 74,543
Nov 21, 2023 $ 0.433
-0.20%
$ 43.33 million $ 111,805
Nov 20, 2023 $ 0.434
+0.57%
$ 43.43 million $ 110,894
Nov 19, 2023 $ 0.432
-0.50%
$ 43.17 million $ 107,287
Nov 18, 2023 $ 0.434
+0.14%
$ 43.39 million $ 110,423
Nov 17, 2023 $ 0.433
-0.06%
$ 43.31 million $ 106,475
Nov 16, 2023 $ 0.434
+0.03%
$ 43.36 million $ 106,141
Nov 15, 2023 $ 0.433
+0.03%
$ 43.34 million $ 112,867
Nov 14, 2023 $ 0.433
-0.16%
$ 43.32 million $ 105,222
Nov 13, 2023 $ 0.728
+74.62%
$ 72.84 million $ 79,117
Nov 12, 2023 $ 0.417
-0.74%
$ 41.73 million $ 110,084
Nov 11, 2023 $ 0.42
+0.27%
$ 42.04 million $ 104,950
Nov 10, 2023 $ 0.419
-0.92%
$ 41.93 million $ 109,326
Nov 9, 2023 $ 0.423
-0.79%
$ 42.32 million $ 114,542