MAZURI Historical Data

MZR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.427
+5.43%
$ 42.66 million $ 118,928
Nov 7, 2023 $ 0.405
-0.71%
$ 40.5 million $ 114,746
Nov 6, 2023 $ 0.408
-0.60%
$ 40.79 million $ 74,026
Nov 5, 2023 $ 0.41
-0.22%
$ 40.97 million $ 76,120
Nov 4, 2023 $ 0.411
+0.44%
$ 41.11 million $ 77,894
Nov 3, 2023 $ 0.409
+0.00%
$ 40.9 million $ 72,107
Nov 2, 2023 $ 0.409
+0.37%
$ 40.89 million $ 77,744
Nov 1, 2023 $ 0.407
+0.08%
$ 40.74 million $ 73,549
Oct 31, 2023 $ 0.407
-0.31%
$ 40.69 million $ 75,140
Oct 30, 2023 $ 0.408
+0.34%
$ 40.8 million $ 76,178
Oct 29, 2023 $ 0.407
+0.32%
$ 40.67 million $ 73,764
Oct 28, 2023 $ 0.405
+0.03%
$ 40.53 million $ 77,583
Oct 27, 2023 $ 0.405
-0.17%
$ 40.52 million $ 75,775
Oct 26, 2023 $ 0.406
-0.98%
$ 40.57 million $ 74,859
Oct 25, 2023 $ 0.41
-0.26%
$ 41 million $ 109,010
Oct 24, 2023 $ 0.411
+0.61%
$ 41.13 million $ 107,081
Oct 23, 2023 $ 0.409
-0.38%
$ 40.86 million $ 104,419
Oct 22, 2023 $ 0.41
+1.23%
$ 41.02 million $ 111,831
Oct 21, 2023 $ 0.405
-1.42%
$ 40.48 million $ 81,441
Oct 20, 2023 $ 0.41
+0.11%
$ 41.04 million $ 105,668
Oct 19, 2023 $ 0.41
-0.01%
$ 41.02 million $ 107,223
Oct 18, 2023 $ 0.411
-0.14%
$ 41.06 million $ 116,156
Oct 17, 2023 $ 0.411
+0.07%
$ 41.1 million $ 111,784
Oct 16, 2023 $ 0.411
-0.13%
$ 41.07 million $ 113,478
Oct 15, 2023 $ 0.411
+0.94%
$ 41.14 million $ 114,630
Oct 14, 2023 $ 0.408
-0.96%
$ 40.77 million $ 74,387
Oct 13, 2023 $ 0.412
-1.77%
$ 41.18 million $ 110,029
Oct 12, 2023 $ 0.42
+0.19%
$ 41.97 million $ 108,349
Oct 11, 2023 $ 0.419
+1.34%
$ 41.9 million $ 105,988
Oct 10, 2023 $ 0.419
-2.41%
$ 41.87 million $ 107,916
Oct 9, 2023 $ 0.429
-0.08%
$ 42.89 million $ 101,529
Oct 8, 2023 $ 0.429
-0.08%
$ 42.91 million $ 110,465
Oct 7, 2023 $ 0.43
-0.90%
$ 42.97 million $ 102,768
Oct 6, 2023 $ 0.433
-0.07%
$ 43.32 million $ 115,315
Oct 5, 2023 $ 0.434
-0.14%
$ 43.36 million $ 115,718
Oct 4, 2023 $ 0.434
+1.43%
$ 43.41 million $ 117,250
Oct 3, 2023 $ 0.428
-0.17%
$ 42.81 million $ 113,882
Oct 2, 2023 $ 0.429
+0.37%
$ 42.87 million $ 112,327
Oct 1, 2023 $ 0.427
-2.37%
$ 42.71 million $ 110,751
Sep 30, 2023 $ 0.437
+0.06%
$ 43.75 million $ 114,129
Sep 29, 2023 $ 0.437
+0.08%
$ 43.72 million $ 109,528
Sep 28, 2023 $ 0.437
-0.03%
$ 43.69 million $ 110,820
Sep 27, 2023 $ 0.437
-0.61%
$ 43.7 million $ 109,373
Sep 26, 2023 $ 0.44
-0.32%
$ 44 million $ 118,497
Sep 25, 2023 $ 0.442
+8.59%
$ 44.23 million $ 117,922
Sep 24, 2023 $ 0.407
+0.19%
$ 40.73 million $ 114,193
Sep 23, 2023 $ 0.407
+0.39%
$ 40.66 million $ 108,728
Sep 22, 2023 $ 0.405
+0.34%
$ 40.5 million $ 113,516
Sep 21, 2023 $ 0.404
+0.23%
$ 40.39 million $ 140,474
Sep 20, 2023 $ 0.403
-0.25%
$ 40.29 million $ 149,322