Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZURI Historical Data

MZR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.427
+5.43%
$42.66 million $118,928
Nov 7, 2023 $0.405
-0.71%
$40.5 million $114,746
Nov 6, 2023 $0.408
-0.60%
$40.79 million $74,026
Nov 5, 2023 $0.41
-0.22%
$40.97 million $76,120
Nov 4, 2023 $0.411
+0.44%
$41.11 million $77,894
Nov 3, 2023 $0.409
+0.00%
$40.9 million $72,107
Nov 2, 2023 $0.409
+0.37%
$40.89 million $77,744
Nov 1, 2023 $0.407
+0.08%
$40.74 million $73,549
Oct 31, 2023 $0.407
-0.31%
$40.69 million $75,140
Oct 30, 2023 $0.408
+0.34%
$40.8 million $76,178
Oct 29, 2023 $0.407
+0.32%
$40.67 million $73,764
Oct 28, 2023 $0.405
+0.03%
$40.53 million $77,583
Oct 27, 2023 $0.405
-0.17%
$40.52 million $75,775
Oct 26, 2023 $0.406
-0.98%
$40.57 million $74,859
Oct 25, 2023 $0.41
-0.26%
$41 million $109,010
Oct 24, 2023 $0.411
+0.61%
$41.13 million $107,081
Oct 23, 2023 $0.409
-0.38%
$40.86 million $104,419
Oct 22, 2023 $0.41
+1.23%
$41.02 million $111,831
Oct 21, 2023 $0.405
-1.42%
$40.48 million $81,441
Oct 20, 2023 $0.41
+0.11%
$41.04 million $105,668
Oct 19, 2023 $0.41
-0.01%
$41.02 million $107,223
Oct 18, 2023 $0.411
-0.14%
$41.06 million $116,156
Oct 17, 2023 $0.411
+0.07%
$41.1 million $111,784
Oct 16, 2023 $0.411
-0.13%
$41.07 million $113,478
Oct 15, 2023 $0.411
+0.94%
$41.14 million $114,630
Oct 14, 2023 $0.408
-0.96%
$40.77 million $74,387
Oct 13, 2023 $0.412
-1.77%
$41.18 million $110,029
Oct 12, 2023 $0.42
+0.19%
$41.97 million $108,349
Oct 11, 2023 $0.419
+1.34%
$41.9 million $105,988
Oct 10, 2023 $0.419
-2.41%
$41.87 million $107,916
Oct 9, 2023 $0.429
-0.08%
$42.89 million $101,529
Oct 8, 2023 $0.429
-0.08%
$42.91 million $110,465
Oct 7, 2023 $0.43
-0.90%
$42.97 million $102,768
Oct 6, 2023 $0.433
-0.07%
$43.32 million $115,315
Oct 5, 2023 $0.434
-0.14%
$43.36 million $115,718
Oct 4, 2023 $0.434
+1.43%
$43.41 million $117,250
Oct 3, 2023 $0.428
-0.17%
$42.81 million $113,882
Oct 2, 2023 $0.429
+0.37%
$42.87 million $112,327
Oct 1, 2023 $0.427
-2.37%
$42.71 million $110,751
Sep 30, 2023 $0.437
+0.06%
$43.75 million $114,129
Sep 29, 2023 $0.437
+0.08%
$43.72 million $109,528
Sep 28, 2023 $0.437
-0.03%
$43.69 million $110,820
Sep 27, 2023 $0.437
-0.61%
$43.7 million $109,373
Sep 26, 2023 $0.44
-0.32%
$44 million $118,497
Sep 25, 2023 $0.442
+8.59%
$44.23 million $117,922
Sep 24, 2023 $0.407
+0.19%
$40.73 million $114,193
Sep 23, 2023 $0.407
+0.39%
$40.66 million $108,728
Sep 22, 2023 $0.405
+0.34%
$40.5 million $113,516
Sep 21, 2023 $0.404
+0.23%
$40.39 million $140,474
Sep 20, 2023 $0.403
-0.25%
$40.29 million $149,322