Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZURI Historical Data

MZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0471
-0.15%
$-- $1
May 8, 2025 $0.0471
-0.02%
$4.71 million $1
May 4, 2025 $0.0941
+0.00%
$9.41 million $4
May 3, 2025 $0.0941
+0.00%
$9.41 million $4
May 2, 2025 $0.0941
+28.90%
$9.41 million $2
May 1, 2025 $0.012
+0.00%
$1.2 million $0
Apr 26, 2025 $0.0081
+0.00%
$-- $1
Apr 25, 2025 $0.0081
+0.00%
$810,000 $1
Apr 20, 2025 $0.0081
+0.00%
$-- $7
Apr 19, 2025 $0.0081
+1.25%
$810,000 $7
Apr 18, 2025 $0.008
+0.00%
$800,000 $3
Apr 14, 2025 $0.008
+0.00%
$-- $3
Apr 13, 2025 $0.008
+1.27%
$800,000 $4
Feb 10, 2025 $0.015
+0.00%
$-- $13
Feb 9, 2025 $0.015
+0.00%
$1.5 million $13
Feb 8, 2025 $0.015
+0.00%
$1.5 million $0
Feb 7, 2025 $0.015
+0.00%
$1.5 million $0
Jan 27, 2025 $0.0271
+0.00%
$-- $2
Jan 26, 2025 $0.0271
+0.00%
$2.71 million $2
Jan 25, 2025 $0.0271
+0.00%
$-- $0.1
Jan 24, 2025 $0.0271
+0.00%
$2.71 million $0.1
Jan 22, 2025 $0.0241
+0.00%
$2.41 million $0
Jan 21, 2025 $0.014
+0.00%
$1.4 million $0
Jan 20, 2025 $0.1
+0.00%
$10 million $0
Dec 29, 2024 $0.0766
+0.00%
$-- $0
Dec 28, 2024 $0.0766
+0.00%
$7.66 million $0
Nov 21, 2024 $0.0499
+0.00%
$-- $35
Nov 20, 2024 $0.0499
+0.00%
$4.99 million $35
Nov 19, 2024 $0.07
+5.11%
$6.9 million $117
Nov 14, 2024 $0.0497
+0.00%
$4.97 million $39
Nov 13, 2024 $0.0497
-28.28%
$4.97 million $440
Nov 12, 2024 $0.0693
-19.79%
$6.93 million $2,657
Nov 11, 2024 $0.0864
-6.80%
$8.64 million $48,499
Nov 10, 2024 $0.0932
+0.00%
$9.32 million $49,109
Nov 9, 2024 $0.0928
-0.11%
$9.28 million $46,589
Nov 8, 2024 $0.0933
-7.53%
$9.33 million $48,881
Nov 7, 2024 $0.1
+14.61%
$10.04 million $42,524
Nov 6, 2024 $0.0875
-4.79%
$8.75 million $49,346
Nov 5, 2024 $0.0919
-0.11%
$9.19 million $47,146
Nov 4, 2024 $0.0931
-0.85%
$9.31 million $46,429
Nov 3, 2024 $0.0938
-2.09%
$9.38 million $51,916
Nov 2, 2024 $0.0961
-8.74%
$9.61 million $51,067
Nov 1, 2024 $0.106
+0.00%
$10.58 million $48,445
Oct 31, 2024 $0.106
+0.67%
$10.57 million $46,869
Oct 30, 2024 $0.106
+0.00%
$10.63 million $47,355
Oct 29, 2024 $0.0765
+0.00%
$-- $16
Oct 28, 2024 $0.0765
+0.66%
$7.65 million $25
Oct 27, 2024 $0.14
-2.85%
$13.99 million $11,948
Oct 26, 2024 $0.144
+20.00%
$14.4 million $12,933
Oct 25, 2024 $0.16
+8.18%
$16 million $18,002
Download