MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
+0.00%
$ 91,095 $ 513
Yesterday $ 0.0000692
+8.36%
$ 89,570 $ 1,939
May 3, 2026 $ 0.0000642
-1.77%
$ 83,113 $ 61
May 2, 2026 $ 0.0000654
+118.12%
$ 84,665 $ 245
May 1, 2026 $ 0.00003
+0.00%
$ 38,815 $ 0
Apr 25, 2026 $ 0.0000768
+0.02%
$ -- $ 33
Apr 24, 2026 $ 0.0000768
-0.01%
$ 99,372 $ 84
Apr 23, 2026 $ 0.0000765
-3.32%
$ 98,970 $ 472
Apr 22, 2026 $ 0.0000794
-4.14%
$ 102,739 $ 1,520
Apr 21, 2026 $ 0.0000827
-1.43%
$ 106,995 $ 166
Apr 20, 2026 $ 0.000084
-8.68%
$ 108,727 $ 2,602
Apr 13, 2026 $ 0.0000634
+0.34%
$ -- $ 4
Apr 12, 2026 $ 0.0000631
-4.21%
$ 81,701 $ 4
Apr 11, 2026 $ 0.0000659
-1.14%
$ 85,208 $ 61
Apr 9, 2026 $ 0.00029
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 3, 2026 $ 0.0000597
+0.68%
$ 77,246 $ 14
Mar 28, 2026 $ 0.0000609
+0.11%
$ -- $ 0
Mar 27, 2026 $ 0.0000607
-5.74%
$ 78,515 $ 1
Mar 26, 2026 $ 0.0000644
-5.53%
$ 83,330 $ 28
Mar 25, 2026 $ 0.0000683
+0.90%
$ 88,390 $ 54
Mar 24, 2026 $ 0.0000675
-0.27%
$ 87,305 $ 22
Mar 23, 2026 $ 0.0000676
+3.94%
$ 87,472 $ 9
Mar 22, 2026 $ 0.000065
-6.66%
$ 84,156 $ 57
Mar 21, 2026 $ 0.0000707
-3.59%
$ 91,479 $ 62
Mar 20, 2026 $ 0.0000728
-3.70%
$ 94,188 $ 173
Mar 17, 2026 $ 0.0000867
-3.03%
$ -- $ 35
Mar 16, 2026 $ 0.0000894
+4.66%
$ 115,689 $ 78
Mar 15, 2026 $ 0.0000819
+0.00%
$ 105,958 $ 324
Mar 14, 2026 $ 0.0000769
-4.87%
$ -- $ 0
Mar 10, 2026 $ 0.0000808
+0.02%
$ -- $ 8
Mar 8, 2026 $ 0.0000745
-1.44%
$ -- $ 56
Mar 7, 2026 $ 0.0000755
-3.16%
$ 97,680 $ 150
Mar 4, 2026 $ 0.0000843
+2.61%
$ -- $ 1
Feb 27, 2026 $ 0.0000632
-21.34%
$ 81,822 $ 0
Feb 26, 2026 $ 0.0000803
-2.61%
$ 103,947 $ 708
Feb 25, 2026 $ 0.000084
+11.50%
$ 108,707 $ 86
Feb 24, 2026 $ 0.0000751
+2.08%
$ 97,114 $ 1
Feb 23, 2026 $ 0.0000735
-1.32%
$ 95,137 $ 96
Feb 22, 2026 $ 0.0000794
-1.48%
$ 102,688 $ 2
Feb 21, 2026 $ 0.0000806
-1.05%
$ 104,309 $ 283
Feb 20, 2026 $ 0.0000814
-0.75%
$ 105,283 $ 506
Feb 19, 2026 $ 0.0000811
+0.55%
$ 104,890 $ 189
Feb 18, 2026 $ 0.0000858
-6.49%
$ 110,964 $ 4,252
Feb 10, 2026 $ 0.0000799
-4.58%
$ 103,341 $ 90
Feb 9, 2026 $ 0.0000838
+1.88%
$ 108,440 $ 121
Feb 8, 2026 $ 0.0000815
+0.50%
$ 105,469 $ 1
Feb 7, 2026 $ 0.0000822
-0.94%
$ 106,378 $ 17
Feb 6, 2026 $ 0.000083
+13.86%
$ 107,384 $ 1,856
Feb 5, 2026 $ 0.0000755
-14.79%
$ 97,636 $ 36
Download