MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000564
+0.01%
$ 72,927 $ 278
Today, at 8 PM $ 0.0000564
+0.17%
$ 72,927 $ 278
Today, at 7 PM $ 0.0000568
-0.16%
$ 73,507 $ 278
Today, at 6 PM $ 0.000057
-0.16%
$ 73,788 $ 281
Today, at 5 PM $ 0.0000571
-0.74%
$ 73,921 $ 284
Today, at 4 PM $ 0.0000575
-0.34%
$ 74,434 $ 287
Today, at 3 PM $ 0.0000577
+0.18%
$ 74,682 $ 331
Today, at 2 PM $ 0.0000574
+0.27%
$ 74,287 $ 330
Today, at 1 PM $ 0.0000571
+0.51%
$ 73,926 $ 328
Today, at 12 PM $ 0.0000568
-0.05%
$ 73,463 $ 330
Today, at 11 AM $ 0.0000568
-0.26%
$ 73,435 $ 330
Today, at 10 AM $ 0.0000569
+0.25%
$ 73,633 $ 823
Today, at 9 AM $ 0.0000568
-0.20%
$ 73,456 $ 821
Today, at 8 AM $ 0.0000571
+0.03%
$ 73,837 $ 823
Today, at 7 AM $ 0.000057
-0.28%
$ 73,744 $ 825
Today, at 6 AM $ 0.0000567
-0.03%
$ 73,386 $ 827
Today, at 5 AM $ 0.0000567
-0.59%
$ 73,412 $ 821
Today, at 4 AM $ 0.0000572
+0.02%
$ 74,054 $ 825
Today, at 3 AM $ 0.0000569
-0.19%
$ 73,642 $ 828
Today, at 2 AM $ 0.0000568
+0.29%
$ 73,466 $ 822
Today, at 1 AM $ 0.0000567
+2.05%
$ 73,358 $ 816
Today, at 12 AM $ 0.0000556
-0.39%
$ 71,881 $ 541
Yesterday, at 11 PM $ 0.0000557
-0.02%
$ 72,007 $ 543
Yesterday, at 10 PM $ 0.0000557
-0.51%
$ 72,003 $ 542
Yesterday, at 9 PM $ 0.0000557
-0.51%
$ 72,063 $ 545
Yesterday, at 8 PM $ 0.0000565
-0.97%
$ 73,068 $ 545
Yesterday, at 7 PM $ 0.000057
+1.40%
$ 73,779 $ 557
Yesterday, at 6 PM $ 0.0000564
+0.11%
$ 72,996 $ 549
Yesterday, at 5 PM $ 0.0000562
-0.34%
$ 72,696 $ 794
Yesterday, at 4 PM $ 0.0000562
-1.46%
$ 72,690 $ 792
Yesterday, at 3 PM $ 0.0000563
+0.24%
$ 72,780 $ 740
Yesterday, at 2 PM $ 0.0000561
+1.46%
$ 72,598 $ 728
Yesterday, at 1 PM $ 0.0000546
+0.06%
$ 70,634 $ 718
Yesterday, at 12 PM $ 0.0000547
+0.61%
$ 70,819 $ 708
Yesterday, at 11 AM $ 0.0000522
-0.18%
$ 67,545 $ 703
Yesterday, at 10 AM $ 0.0000525
-0.47%
$ 67,943 $ 233
Yesterday, at 9 AM $ 0.0000528
-0.57%
$ 68,265 $ 235
Yesterday, at 6 AM $ 0.0000526
+0.00%
$ 68,033 $ 232
Yesterday, at 5 AM $ 0.0000525
+0.23%
$ 67,913 $ 2
Jun 24, 12 AM $ 0.0000546
+0.00%
$ 70,664 $ 0.1
Jun 17, 3 PM $ 0.0000569
+0.42%
$ 73,554 $ 0
Jun 17, 2 PM $ 0.0000567
-0.14%
$ 73,369 $ 0
Jun 17, 1 PM $ 0.0000566
+0.43%
$ 73,255 $ 0
Jun 17, 12 PM $ 0.0000565
+0.17%
$ 73,101 $ 0
Jun 17, 11 AM $ 0.0000563
-0.51%
$ 72,849 $ 0
Jun 17, 10 AM $ 0.0000567
-0.02%
$ 73,369 $ 0
Jun 17, 9 AM $ 0.0000566
-0.05%
$ 73,258 $ 0
Jun 17, 8 AM $ 0.000057
-0.53%
$ 73,766 $ 0
Jun 17, 7 AM $ 0.0000575
+0.26%
$ 74,396 $ 0
Jun 17, 6 AM $ 0.0000577
-0.15%
$ 74,607 $ 0
Download