MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000564
+0.01%
$ 72,927 $ 278
8:18 PM $ 0.0000563
+0.00%
$ 72,804 $ 278
7:48 PM $ 0.0000568
+0.00%
$ 73,507 $ 278
7:18 PM $ 0.0000569
+0.00%
$ 73,622 $ 280
6:48 PM $ 0.000057
+0.00%
$ 73,788 $ 281
6:18 PM $ 0.000057
-0.15%
$ 73,790 $ 284
5:48 PM $ 0.0000571
+0.00%
$ 73,921 $ 284
5:18 PM $ 0.0000576
+0.00%
$ 74,473 $ 285
4:48 PM $ 0.0000575
+0.00%
$ 74,434 $ 287
4:18 PM $ 0.0000577
+0.00%
$ 74,686 $ 286
3:48 PM $ 0.0000577
+0.00%
$ 74,682 $ 331
3:18 PM $ 0.0000576
+0.00%
$ 74,550 $ 331
2:48 PM $ 0.0000574
+0.00%
$ 74,287 $ 330
2:18 PM $ 0.0000573
+0.00%
$ 74,086 $ 329
1:48 PM $ 0.0000571
+0.00%
$ 73,926 $ 328
1:18 PM $ 0.0000571
+0.52%
$ 73,932 $ 332
12:48 PM $ 0.0000568
+0.00%
$ 73,463 $ 330
12:18 PM $ 0.0000568
+0.00%
$ 73,497 $ 330
11:48 AM $ 0.0000568
+0.00%
$ 73,435 $ 330
11:18 AM $ 0.0000569
+0.00%
$ 73,629 $ 821
10:48 AM $ 0.0000569
+0.09%
$ 73,633 $ 823
10:18 AM $ 0.0000568
+0.00%
$ 73,447 $ 822
9:48 AM $ 0.0000568
+0.00%
$ 73,456 $ 821
9:18 AM $ 0.0000569
+0.00%
$ 73,604 $ 821
8:48 AM $ 0.0000571
+0.00%
$ 73,837 $ 823
8:18 AM $ 0.0000571
+0.03%
$ 73,841 $ 825
7:48 AM $ 0.000057
+0.00%
$ 73,744 $ 825
7:18 AM $ 0.0000572
+0.00%
$ 73,951 $ 824
6:48 AM $ 0.0000567
+0.00%
$ 73,386 $ 827
6:18 AM $ 0.0000567
+0.00%
$ 73,407 $ 820
5:48 AM $ 0.0000567
-0.32%
$ 73,412 $ 821
5:18 AM $ 0.0000571
+0.00%
$ 73,846 $ 823
4:48 AM $ 0.0000572
+0.00%
$ 74,054 $ 825
4:18 AM $ 0.0000572
+0.00%
$ 74,037 $ 828
3:48 AM $ 0.0000569
+0.00%
$ 73,642 $ 828
3:18 AM $ 0.0000569
-0.18%
$ 73,647 $ 821
2:48 AM $ 0.0000568
+0.00%
$ 73,466 $ 822
2:18 AM $ 0.0000566
+0.00%
$ 73,251 $ 819
1:48 AM $ 0.0000567
+0.00%
$ 73,358 $ 816
1:18 AM $ 0.0000556
+0.00%
$ 71,886 $ 737
12:48 AM $ 0.0000556
-0.87%
$ 71,881 $ 541
12:18 AM $ 0.0000558
+0.00%
$ 72,160 $ 546
11:48 PM $ 0.0000557
+0.00%
$ 72,007 $ 543
11:18 PM $ 0.0000557
+0.00%
$ 72,024 $ 542
10:48 PM $ 0.0000557
+0.00%
$ 72,003 $ 542
10:18 PM $ 0.0000556
-0.52%
$ 71,998 $ 542
9:48 PM $ 0.0000557
+0.00%
$ 72,063 $ 545
9:18 PM $ 0.000056
+0.00%
$ 72,431 $ 542
Download