MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000704
+0.00%
$ 91,095 $ 513
3:48 PM $ 0.0000704
+0.00%
$ 91,128 $ 513
3:18 PM $ 0.0000702
+0.00%
$ 90,837 $ 513
2:48 PM $ 0.0000703
+0.00%
$ 90,973 $ 511
2:18 PM $ 0.0000704
+0.00%
$ 91,118 $ 512
1:48 PM $ 0.0000706
+0.00%
$ 91,408 $ 513
1:21 PM $ 0.0000707
+0.00%
$ 91,422 $ 514
1:18 PM $ 0.0000701
+0.00%
$ 90,699 $ 515
12:48 PM $ 0.00007
+0.00%
$ 90,528 $ 791
12:18 PM $ 0.00007
+0.00%
$ 90,543 $ 789
11:48 AM $ 0.0000697
+0.00%
$ 90,226 $ 790
11:18 AM $ 0.0000698
+0.00%
$ 90,251 $ 787
10:51 AM $ 0.0000698
+0.00%
$ 90,261 $ 787
10:48 AM $ 0.0000695
+0.00%
$ 89,958 $ 787
10:18 AM $ 0.0000696
+0.00%
$ 90,059 $ 784
9:48 AM $ 0.0000697
+0.00%
$ 90,184 $ 785
9:18 AM $ 0.0000698
+0.00%
$ 90,248 $ 786
8:48 AM $ 0.0000697
+0.00%
$ 90,243 $ 787
8:21 AM $ 0.0000697
+0.00%
$ 90,245 $ 787
8:18 AM $ 0.0000699
+0.00%
$ 90,431 $ 788
7:48 AM $ 0.0000698
+0.00%
$ 90,329 $ 790
7:18 AM $ 0.0000696
+0.00%
$ 90,067 $ 789
6:48 AM $ 0.0000698
+0.00%
$ 90,280 $ 1,077
6:18 AM $ 0.0000698
+0.00%
$ 90,358 $ 1,079
5:51 AM $ 0.0000698
+0.00%
$ 90,360 $ 1,080
5:48 AM $ 0.0000698
+0.00%
$ 90,366 $ 1,087
5:18 AM $ 0.0000697
+0.00%
$ 90,170 $ 1,087
4:48 AM $ 0.0000697
+0.00%
$ 90,164 $ 1,084
4:18 AM $ 0.0000697
+0.00%
$ 90,237 $ 1,937
3:48 AM $ 0.0000696
+0.00%
$ 90,049 $ 1,938
3:18 AM $ 0.0000696
+0.00%
$ 90,045 $ 1,934
2:51 AM $ 0.0000696
+0.00%
$ 90,042 $ 1,934
2:48 AM $ 0.0000696
+0.00%
$ 90,049 $ 1,934
2:18 AM $ 0.0000694
+0.00%
$ 89,844 $ 1,934
1:48 AM $ 0.0000694
+0.00%
$ 89,806 $ 1,930
1:18 AM $ 0.0000693
+0.00%
$ 89,664 $ 1,929
12:48 AM $ 0.0000692
+0.00%
$ 89,539 $ 1,926
12:21 AM $ 0.0000692
+0.00%
$ 89,535 $ 1,939
12:18 AM $ 0.0000692
+0.00%
$ 89,540 $ 1,939
11:48 PM $ 0.0000692
+0.00%
$ 89,570 $ 1,939
11:18 PM $ 0.0000693
+0.00%
$ 89,705 $ 1,940
10:48 PM $ 0.0000695
+0.00%
$ 89,915 $ 1,942
10:18 PM $ 0.0000695
+0.00%
$ 89,888 $ 1,947
9:51 PM $ 0.0000695
+0.00%
$ 89,881 $ 1,946
9:48 PM $ 0.0000693
+0.00%
$ 89,716 $ 1,946
9:18 PM $ 0.0000692
+0.00%
$ 89,515 $ 2,002
8:48 PM $ 0.0000694
+0.00%
$ 89,801 $ 1,997
8:18 PM $ 0.0000695
+0.00%
$ 89,914 $ 2,003
7:48 PM $ 0.0000696
+0.00%
$ 90,068 $ 2,006
7:21 PM $ 0.0000696
+0.00%
$ 90,061 $ 2,009
Download