MockJUP Historical Data

MOCKJUP Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000749
-0.61%
$ 96,897 $ 4,952
May 13, 2 PM $ 0.0000755
-0.49%
$ 97,653 $ 5,002
May 13, 1 PM $ 0.0000759
-0.80%
$ 98,142 $ 5,035
May 13, 12 PM $ 0.0000776
+0.04%
$ 100,430 $ 5,076
May 13, 11 AM $ 0.0000775
-11.83%
$ 100,285 $ 5,309
May 13, 10 AM $ 0.0000884
-0.28%
$ 114,334 $ 2,480
May 13, 9 AM $ 0.0000886
+0.02%
$ 114,656 $ 2,507
May 13, 8 AM $ 0.0000886
+0.54%
$ 114,621 $ 2,506
May 13, 7 AM $ 0.0000882
+0.02%
$ 114,173 $ 2,506
May 13, 6 AM $ 0.0000885
+0.38%
$ 114,514 $ 2,544
May 13, 5 AM $ 0.0000883
-0.22%
$ 114,221 $ 2,641
May 13, 4 AM $ 0.0000885
+0.05%
$ 114,507 $ 2,651
May 13, 3 AM $ 0.0000884
+0.13%
$ 114,437 $ 2,650
May 13, 2 AM $ 0.0000881
-0.11%
$ 114,019 $ 2,647
May 13, 1 AM $ 0.000088
+0.44%
$ 113,863 $ 2,647
May 13, 12 AM $ 0.0000873
+0.00%
$ 112,991 $ 2,627
May 12, 11 PM $ 0.0000902
-0.11%
$ 116,763 $ 2,623
May 12, 10 PM $ 0.0000903
-1.03%
$ 116,891 $ 3,273
May 12, 9 PM $ 0.0000932
+0.09%
$ 120,623 $ 2,599
May 12, 8 PM $ 0.0000933
+0.16%
$ 120,682 $ 3,084
May 12, 7 PM $ 0.0000932
+0.26%
$ 120,636 $ 3,629
May 12, 6 PM $ 0.0000967
-0.14%
$ 125,054 $ 3,648
May 12, 5 PM $ 0.0000968
+0.72%
$ 125,230 $ 3,034
May 12, 4 PM $ 0.0000963
-1.89%
$ 124,599 $ 4,374
May 12, 3 PM $ 0.0000986
-0.21%
$ 127,571 $ 3,954
May 12, 2 PM $ 0.0000991
-0.04%
$ 128,209 $ 3,984
May 12, 1 PM $ 0.0000992
-0.26%
$ 128,343 $ 4,082
May 12, 12 PM $ 0.0000995
+0.50%
$ 128,681 $ 4,163
May 12, 11 AM $ 0.0000989
-0.41%
$ 127,954 $ 4,029
May 12, 10 AM $ 0.0000998
-0.30%
$ 129,077 $ 3,950
May 12, 9 AM $ 0.0000996
-0.34%
$ 128,818 $ 4,149
May 12, 8 AM $ 0.0000997
-0.46%
$ 129,014 $ 4,722
May 12, 7 AM $ 0.0001
-0.48%
$ 129,601 $ 4,921
May 12, 6 AM $ 0.000101
+0.12%
$ 130,602 $ 4,898
May 12, 5 AM $ 0.000101
+0.02%
$ 130,167 $ 5,131
May 12, 4 AM $ 0.0001
+0.13%
$ 130,011 $ 5,126
May 12, 3 AM $ 0.0001
-0.11%
$ 130,022 $ 5,138
May 12, 2 AM $ 0.000101
+0.33%
$ 130,158 $ 5,502
May 12, 1 AM $ 0.000104
-0.48%
$ 134,373 $ 7,577
May 12, 12 AM $ 0.000104
-0.02%
$ 134,840 $ 9,393
May 11, 11 PM $ 0.000104
-0.25%
$ 135,005 $ 19,971
May 11, 10 PM $ 0.000108
+0.01%
$ 139,876 $ 21,435
May 11, 9 PM $ 0.000108
-0.24%
$ 139,860 $ 20,584
May 11, 8 PM $ 0.000111
-0.08%
$ 143,303 $ 20,613
May 11, 7 PM $ 0.00011
-1.93%
$ 142,447 $ 19,502
May 11, 6 PM $ 0.000112
+1.83%
$ 145,204 $ 19,359
May 11, 5 PM $ 0.00011
+1.59%
$ 141,822 $ 19,197
May 11, 4 PM $ 0.000108
+3.59%
$ 139,619 $ 17,977
May 11, 3 PM $ 0.000104
+0.85%
$ 133,986 $ 17,479
May 11, 2 PM $ 0.000104
+2.39%
$ 134,405 $ 17,231