MockJUP Historical Data

MOCKJUP Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0000694
+0.24%
$89,740 $82
May 18, 3 PM $0.0000691
-0.08%
$89,370 $82
May 18, 2 PM $0.0000694
-0.49%
$89,823 $82
May 18, 1 PM $0.0000702
-0.32%
$90,794 $83
May 18, 12 PM $0.0000705
+0.68%
$91,153 $84
May 18, 11 AM $0.0000693
-0.03%
$89,698 $86
May 18, 10 AM $0.0000694
-0.45%
$89,731 $86
May 18, 9 AM $0.0000697
+0.07%
$90,191 $179
May 18, 8 AM $0.0000699
+0.20%
$90,391 $179
May 18, 7 AM $0.0000698
-0.04%
$90,255 $180
May 18, 6 AM $0.0000698
-0.10%
$90,279 $179
May 18, 5 AM $0.0000702
+0.10%
$90,823 $179
May 18, 4 AM $0.0000701
+0.27%
$90,698 $179
May 18, 3 AM $0.00007
+0.08%
$90,625 $179
May 18, 2 AM $0.00007
+0.28%
$90,586 $179
May 18, 1 AM $0.0000698
-0.26%
$90,330 $178
May 18, 12 AM $0.0000699
+0.35%
$90,487 $179
May 17, 11 PM $0.0000708
-0.36%
$91,546 $178
May 17, 10 PM $0.0000711
-0.58%
$91,930 $181
May 17, 9 PM $0.0000715
+0.26%
$92,499 $183
May 17, 8 PM $0.0000713
+1.48%
$92,218 $181
May 17, 4 PM $0.0000697
+0.00%
$90,163 $100
May 17, 3 PM $0.0000696
-0.06%
$90,029 $100
May 17, 2 PM $0.0000695
-0.31%
$89,982 $1,816
May 17, 1 PM $0.0000697
-0.56%
$90,194 $1,819
May 17, 12 PM $0.0000701
-0.01%
$90,702 $1,828
May 17, 11 AM $0.0000701
-0.11%
$90,655 $1,828
May 17, 10 AM $0.0000702
+0.24%
$90,876 $1,829
May 17, 9 AM $0.0000702
+0.25%
$90,775 $1,727
May 17, 8 AM $0.0000701
-0.12%
$90,719 $2,048
May 17, 7 AM $0.0000702
+0.10%
$90,821 $2,054
May 17, 6 AM $0.0000703
-0.02%
$90,921 $2,149
May 17, 5 AM $0.0000703
+0.29%
$91,009 $2,154
May 17, 4 AM $0.00007
+0.16%
$90,535 $2,149
May 17, 3 AM $0.0000696
+0.13%
$90,060 $2,141
May 17, 2 AM $0.0000695
+0.40%
$89,934 $2,130
May 17, 1 AM $0.0000695
-0.15%
$89,985 $2,122
May 17, 12 AM $0.0000699
-0.14%
$90,421 $2,134
May 16, 11 PM $0.00007
-0.04%
$90,535 $2,147
May 16, 10 PM $0.00007
+0.12%
$90,526 $2,148
May 16, 9 PM $0.0000699
-0.26%
$90,409 $2,325
May 16, 8 PM $0.0000702
+0.03%
$90,766 $2,345
May 16, 7 PM $0.0000701
-0.04%
$90,730 $3,687
May 16, 6 PM $0.0000701
-0.22%
$90,665 $3,694
May 16, 5 PM $0.0000701
+0.15%
$90,712 $3,818
May 16, 4 PM $0.00007
+0.11%
$90,568 $3,806
May 16, 3 PM $0.0000698
-2.69%
$90,284 $3,792
May 16, 2 PM $0.0000761
-0.16%
$98,513 $3,467
May 16, 1 PM $0.0000763
-0.14%
$98,699 $2,074
May 16, 12 PM $0.0000762
-0.14%
$98,552 $2,077