MockJUP Historical Data

MOCKJUP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000726
-0.31%
$ 93,964 $ 177
Mar 20, 7 PM $ 0.0000734
+0.29%
$ 94,905 $ 174
Mar 20, 6 PM $ 0.000073
-0.11%
$ 94,472 $ 153
Mar 20, 5 PM $ 0.000073
-0.52%
$ 94,405 $ 153
Mar 20, 4 PM $ 0.0000734
-0.20%
$ 94,914 $ 154
Mar 20, 3 PM $ 0.0000735
-1.38%
$ 95,149 $ 154
Mar 20, 2 PM $ 0.0000748
+0.30%
$ 96,725 $ 149
Mar 20, 1 PM $ 0.0000746
-3.23%
$ 96,532 $ 149
Mar 20, 12 PM $ 0.0000778
+0.07%
$ 100,652 $ 122
Mar 20, 11 AM $ 0.0000775
+0.13%
$ 100,257 $ 121
Mar 20, 10 AM $ 0.000077
-0.90%
$ 99,616 $ 122
Mar 20, 9 AM $ 0.0000782
+0.47%
$ 101,142 $ 122
Mar 20, 8 AM $ 0.0000757
+0.00%
$ 97,984 $ 122
Mar 20, 6 AM $ 0.0000756
+0.00%
$ 97,804 $ 122
Mar 17, 12 PM $ 0.0000867
+0.11%
$ 112,164 $ 35
Mar 17, 11 AM $ 0.0000864
+0.06%
$ 111,769 $ 35
Mar 17, 10 AM $ 0.0000865
-0.82%
$ 111,955 $ 68
Mar 17, 9 AM $ 0.0000872
-0.80%
$ 112,887 $ 77
Mar 17, 8 AM $ 0.0000875
-0.09%
$ 113,245 $ 77
Mar 17, 7 AM $ 0.0000874
+0.37%
$ 113,114 $ 77
Mar 17, 6 AM $ 0.0000871
+0.32%
$ 112,724 $ 76
Mar 17, 5 AM $ 0.0000872
+0.27%
$ 112,793 $ 76
Mar 17, 4 AM $ 0.0000869
-0.42%
$ 112,498 $ 76
Mar 17, 3 AM $ 0.000088
-0.61%
$ 113,875 $ 77
Mar 17, 2 AM $ 0.0000883
-0.29%
$ 114,288 $ 78
Mar 17, 1 AM $ 0.0000887
+0.16%
$ 114,747 $ 78
Mar 17, 12 AM $ 0.0000895
+0.07%
$ 115,745 $ 78
Mar 16, 11 PM $ 0.0000894
-0.13%
$ 115,689 $ 78
Mar 16, 10 PM $ 0.00009
+1.21%
$ 116,446 $ 111
Mar 16, 9 PM $ 0.0000889
+0.84%
$ 115,073 $ 110
Mar 16, 8 PM $ 0.0000881
+0.57%
$ 114,013 $ 187
Mar 16, 7 PM $ 0.0000877
+0.59%
$ 113,494 $ 186
Mar 16, 6 PM $ 0.0000872
+0.38%
$ 112,836 $ 185
Mar 16, 5 PM $ 0.0000867
-0.01%
$ 112,196 $ 443
Mar 16, 4 PM $ 0.0000865
-0.62%
$ 111,856 $ 442
Mar 16, 3 PM $ 0.0000868
+0.91%
$ 112,360 $ 444
Mar 16, 2 PM $ 0.0000875
+0.10%
$ 113,160 $ 439
Mar 16, 1 PM $ 0.0000874
+0.43%
$ 113,055 $ 445
Mar 16, 12 PM $ 0.0000868
+1.81%
$ 112,355 $ 443
Mar 16, 11 AM $ 0.000087
+0.36%
$ 112,511 $ 409
Mar 16, 10 AM $ 0.0000867
+0.40%
$ 112,145 $ 375
Mar 16, 9 AM $ 0.0000862
-0.02%
$ 111,479 $ 366
Mar 16, 8 AM $ 0.0000862
-0.34%
$ 111,511 $ 365
Mar 16, 7 AM $ 0.0000865
+0.08%
$ 111,890 $ 366
Mar 16, 6 AM $ 0.0000862
-0.66%
$ 111,577 $ 366
Mar 16, 5 AM $ 0.0000865
+0.71%
$ 111,866 $ 368
Mar 16, 4 AM $ 0.0000863
+0.15%
$ 111,687 $ 364
Mar 16, 3 AM $ 0.0000862
+1.69%
$ 111,530 $ 365
Mar 16, 2 AM $ 0.0000852
+0.23%
$ 110,287 $ 359
Mar 16, 1 AM $ 0.000085
-0.53%
$ 109,949 $ 360