MockJUP Historical Data

MOCKJUP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000592
-1.75%
$ 766,022 $ 60,763
Nov 25, 2024 $ 0.000602
-4.15%
$ 779,669 $ 5,922
Nov 24, 2024 $ 0.000629
-10.32%
$ 813,466 $ 67,142
Nov 23, 2024 $ 0.000701
-17.31%
$ 907,042 $ 109,952
Nov 22, 2024 $ 0.000848
-4.97%
$ 1.1 million $ 62,533
Nov 21, 2024 $ 0.000892
+7.52%
$ 1.16 million $ 61,538
Nov 20, 2024 $ 0.00083
-7.46%
$ 1.07 million $ 61,942
Nov 19, 2024 $ 0.000897
-1.20%
$ 1.16 million $ 61,904
Nov 18, 2024 $ 0.000908
-8.39%
$ 1.18 million $ 63,908
Nov 17, 2024 $ 0.000991
+5.98%
$ 1.28 million $ 65,040
Nov 16, 2024 $ 0.000935
-4.70%
$ 1.21 million $ 63,646
Nov 15, 2024 $ 0.000981
+1.71%
$ 1.27 million $ 60,638
Nov 14, 2024 $ 0.000965
-7.70%
$ 1.25 million $ 75,965
Nov 13, 2024 $ 0.00105
-8.70%
$ 1.35 million $ 98,355
Nov 12, 2024 $ 0.00114
-0.42%
$ 1.48 million $ 73,110
Nov 11, 2024 $ 0.00115
-1.08%
$ 1.49 million $ 76,831
Nov 10, 2024 $ 0.00116
+3.70%
$ 1.5 million $ 75,335
Nov 9, 2024 $ 0.00112
-2.61%
$ 1.45 million $ 57,935
Nov 8, 2024 $ 0.00115
-0.06%
$ 1.48 million $ 64,446
Nov 7, 2024 $ 0.00115
+8.22%
$ 1.49 million $ 71,219
Nov 6, 2024 $ 0.00106
+20.99%
$ 1.37 million $ 78,442
Nov 5, 2024 $ 0.000878
+2.54%
$ 1.14 million $ 72,125
Nov 4, 2024 $ 0.000856
-3.65%
$ 1.11 million $ 56,442
Nov 3, 2024 $ 0.000889
-61.80%
$ 1.15 million $ 56,577
Nov 2, 2024 $ 0.00233
+138.61%
$ 3.01 million $ 2,380
Nov 1, 2024 $ 0.000975
-3.49%
$ 1.26 million $ 56,844
Oct 31, 2024 $ 0.00101
-2.06%
$ 1.31 million $ 66,971
Oct 30, 2024 $ 0.00103
-5.79%
$ 1.33 million $ 70,629
Oct 29, 2024 $ 0.00109
+11.45%
$ 1.42 million $ 77,200
Oct 28, 2024 $ 0.000982
+13.07%
$ 1.27 million $ 123,181
Oct 27, 2024 $ 0.000869
+6.44%
$ 1.12 million $ 78,440
Oct 26, 2024 $ 0.000816
+4.41%
$ 1.06 million $ 60,696
Oct 25, 2024 $ 0.000782
-12.98%
$ 1.01 million $ 88,560
Oct 24, 2024 $ 0.000898
+1.62%
$ 1.16 million $ 86,355
Oct 23, 2024 $ 0.000884
+0.85%
$ 1.14 million $ 71,515
Oct 22, 2024 $ 0.000878
-0.14%
$ 1.14 million $ 117,367
Oct 21, 2024 $ 0.000879
-4.20%
$ 1.14 million $ 89,480
Oct 20, 2024 $ 0.000919
-2.15%
$ 1.19 million $ 74,798
Oct 19, 2024 $ 0.000939
+0.23%
$ 1.22 million $ 69,198
Oct 18, 2024 $ 0.000937
+2.51%
$ 1.21 million $ 76,002
Oct 17, 2024 $ 0.000914
+0.88%
$ 1.18 million $ 69,497
Oct 16, 2024 $ 0.000906
-0.12%
$ 1.17 million $ 68,624
Oct 15, 2024 $ 0.000907
-7.49%
$ 1.17 million $ 58,653
Oct 14, 2024 $ 0.000981
+5.30%
$ 1.27 million $ 35,762
Oct 13, 2024 $ 0.000931
-1.36%
$ 1.21 million $ 24,581
Oct 12, 2024 $ 0.000944
+11.08%
$ 1.22 million $ 43,361
Oct 11, 2024 $ 0.00085
-2.76%
$ 1.1 million $ 27,051
Oct 10, 2024 $ 0.000873
-0.59%
$ 1.13 million $ 13,748
Oct 9, 2024 $ 0.000879
+3.64%
$ 1.14 million $ 15,800
Oct 8, 2024 $ 0.000847
-23.96%
$ 1.1 million $ 50,114