MockJUP Historical Data

MOCKJUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000721
-3.41%
$933,612 $61,538
Dec 7, 2024 $0.000746
+1.86%
$965,697 $6,605
Dec 6, 2024 $0.000732
+5.52%
$947,374 $6,725
Dec 5, 2024 $0.000694
-3.38%
$897,949 $60,732
Dec 4, 2024 $0.000718
+10.38%
$929,113 $61,943
Dec 3, 2024 $0.000651
+1.17%
$842,203 $60,394
Dec 2, 2024 $0.000643
+0.22%
$832,003 $64,436
Dec 1, 2024 $0.000642
-5.49%
$830,495 $61,061
Nov 30, 2024 $0.000688
-3.12%
$889,762 $62,012
Nov 29, 2024 $0.00071
+15.22%
$918,968 $65,598
Nov 28, 2024 $0.000616
-1.88%
$797,253 $61,372
Nov 27, 2024 $0.000628
+6.06%
$812,532 $59,790
Nov 26, 2024 $0.000592
-1.75%
$766,022 $60,763
Nov 25, 2024 $0.000602
-4.15%
$779,669 $5,922
Nov 24, 2024 $0.000629
-10.32%
$813,466 $67,142
Nov 23, 2024 $0.000701
-17.31%
$907,042 $109,952
Nov 22, 2024 $0.000848
-4.97%
$1.1 million $62,533
Nov 21, 2024 $0.000892
+7.52%
$1.16 million $61,538
Nov 20, 2024 $0.00083
-7.46%
$1.07 million $61,942
Nov 19, 2024 $0.000897
-1.20%
$1.16 million $61,904
Nov 18, 2024 $0.000908
-8.39%
$1.18 million $63,908
Nov 17, 2024 $0.000991
+5.98%
$1.28 million $65,040
Nov 16, 2024 $0.000935
-4.70%
$1.21 million $63,646
Nov 15, 2024 $0.000981
+1.71%
$1.27 million $60,638
Nov 14, 2024 $0.000965
-7.70%
$1.25 million $75,965
Nov 13, 2024 $0.00105
-8.70%
$1.35 million $98,355
Nov 12, 2024 $0.00114
-0.42%
$1.48 million $73,110
Nov 11, 2024 $0.00115
-1.08%
$1.49 million $76,831
Nov 10, 2024 $0.00116
+3.70%
$1.5 million $75,335
Nov 9, 2024 $0.00112
-2.61%
$1.45 million $57,935
Nov 8, 2024 $0.00115
-0.06%
$1.48 million $64,446
Nov 7, 2024 $0.00115
+8.22%
$1.49 million $71,219
Nov 6, 2024 $0.00106
+20.99%
$1.37 million $78,442
Nov 5, 2024 $0.000878
+2.54%
$1.14 million $72,125
Nov 4, 2024 $0.000856
-3.65%
$1.11 million $56,442
Nov 3, 2024 $0.000889
-61.80%
$1.15 million $56,577
Nov 2, 2024 $0.00233
+138.61%
$3.01 million $2,380
Nov 1, 2024 $0.000975
-3.49%
$1.26 million $56,844
Oct 31, 2024 $0.00101
-2.06%
$1.31 million $66,971
Oct 30, 2024 $0.00103
-5.79%
$1.33 million $70,629
Oct 29, 2024 $0.00109
+11.45%
$1.42 million $77,200
Oct 28, 2024 $0.000982
+13.07%
$1.27 million $123,181
Oct 27, 2024 $0.000869
+6.44%
$1.12 million $78,440
Oct 26, 2024 $0.000816
+4.41%
$1.06 million $60,696
Oct 25, 2024 $0.000782
-12.98%
$1.01 million $88,560
Oct 24, 2024 $0.000898
+1.62%
$1.16 million $86,355
Oct 23, 2024 $0.000884
+0.85%
$1.14 million $71,515
Oct 22, 2024 $0.000878
-0.14%
$1.14 million $117,367
Oct 21, 2024 $0.000879
-4.20%
$1.14 million $89,480
Oct 20, 2024 $0.000919
-2.15%
$1.19 million $74,798