MockJUP Historical Data

MOCKJUP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000879
-4.20%
$ 1.14 million $ 89,480
Oct 20, 2024 $ 0.000919
-2.15%
$ 1.19 million $ 74,798
Oct 19, 2024 $ 0.000939
+0.23%
$ 1.22 million $ 69,198
Oct 18, 2024 $ 0.000937
+2.51%
$ 1.21 million $ 76,002
Oct 17, 2024 $ 0.000914
+0.88%
$ 1.18 million $ 69,497
Oct 16, 2024 $ 0.000906
-0.12%
$ 1.17 million $ 68,624
Oct 15, 2024 $ 0.000907
-7.49%
$ 1.17 million $ 58,653
Oct 14, 2024 $ 0.000981
+5.30%
$ 1.27 million $ 35,762
Oct 13, 2024 $ 0.000931
-1.36%
$ 1.21 million $ 24,581
Oct 12, 2024 $ 0.000944
+11.08%
$ 1.22 million $ 43,361
Oct 11, 2024 $ 0.00085
-2.76%
$ 1.1 million $ 27,051
Oct 10, 2024 $ 0.000873
-0.59%
$ 1.13 million $ 13,748
Oct 9, 2024 $ 0.000879
+3.64%
$ 1.14 million $ 15,800
Oct 8, 2024 $ 0.000847
-23.96%
$ 1.1 million $ 50,114
Oct 7, 2024 $ 0.00111
-1.58%
$ 1.44 million $ 14,340
Oct 6, 2024 $ 0.00113
+0.36%
$ 1.47 million $ 9,120
Oct 5, 2024 $ 0.00113
+0.49%
$ 1.46 million $ 14,894
Oct 4, 2024 $ 0.00112
+2.87%
$ 1.45 million $ 13,415
Oct 3, 2024 $ 0.00109
-3.73%
$ 1.41 million $ 10,173
Oct 2, 2024 $ 0.00113
-0.68%
$ 1.47 million $ 12,931
Oct 1, 2024 $ 0.00114
-6.32%
$ 1.48 million $ 10,380
Sep 30, 2024 $ 0.00122
-6.00%
$ 1.58 million $ 11,830
Sep 29, 2024 $ 0.0013
-2.94%
$ 1.68 million $ 7,874
Sep 28, 2024 $ 0.00133
+1.69%
$ 1.73 million $ 9,743
Sep 27, 2024 $ 0.00131
-3.82%
$ 1.7 million $ 12,248
Sep 26, 2024 $ 0.00136
+6.56%
$ 1.77 million $ 14,666
Sep 25, 2024 $ 0.00128
+1.83%
$ 1.66 million $ 18,087
Sep 24, 2024 $ 0.00126
+1.88%
$ 1.63 million $ 9,297
Sep 23, 2024 $ 0.00124
-3.42%
$ 1.6 million $ 10,104
Sep 22, 2024 $ 0.00128
-6.28%
$ 1.66 million $ 10,119
Sep 21, 2024 $ 0.00137
-0.48%
$ 1.77 million $ 10,085
Sep 20, 2024 $ 0.00137
-1.48%
$ 1.78 million $ 14,438
Sep 19, 2024 $ 0.00138
+16.58%
$ 1.79 million $ 20,597
Sep 18, 2024 $ 0.00119
-7.60%
$ 1.54 million $ 11,352
Sep 17, 2024 $ 0.00128
+1.26%
$ 1.66 million $ 17,165
Sep 16, 2024 $ 0.00127
-2.99%
$ 1.64 million $ 16,103
Sep 15, 2024 $ 0.00131
-5.59%
$ 1.69 million $ 12,903
Sep 14, 2024 $ 0.00138
+2.22%
$ 1.79 million $ 12,166
Sep 13, 2024 $ 0.00135
+1.52%
$ 1.75 million $ 15,170
Sep 12, 2024 $ 0.00133
+1.36%
$ 1.72 million $ 17,725
Sep 11, 2024 $ 0.00131
-4.05%
$ 1.7 million $ 30,054
Sep 10, 2024 $ 0.00137
-0.37%
$ 1.77 million $ 27,808
Sep 9, 2024 $ 0.00137
+9.28%
$ 1.78 million $ 26,393
Sep 8, 2024 $ 0.00126
-4.70%
$ 1.63 million $ 22,542
Sep 7, 2024 $ 0.00132
+19.72%
$ 1.71 million $ 28,274
Sep 6, 2024 $ 0.0011
-6.48%
$ 1.43 million $ 21,086
Sep 5, 2024 $ 0.00125
+8.58%
$ 1.62 million $ 11,174
Sep 4, 2024 $ 0.00115
+2.33%
$ 1.49 million $ 12,336
Sep 3, 2024 $ 0.00112
-4.35%
$ 1.46 million $ 22,865
Sep 2, 2024 $ 0.00118
-0.14%
$ 1.52 million $ 29,917