MockJUP Historical Data

MOCKJUP Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0000762
-0.14%
$98,552 $2,077
May 16, 11 AM $0.0000763
+0.35%
$98,694 $2,115
May 16, 10 AM $0.000076
-0.52%
$98,282 $2,108
May 16, 9 AM $0.0000772
-1.11%
$99,869 $2,118
May 16, 8 AM $0.000078
-0.13%
$100,933 $1,829
May 16, 7 AM $0.0000777
+0.00%
$100,557 $1,830
May 16, 6 AM $0.0000785
-0.60%
$101,610 $1,743
May 16, 5 AM $0.0000789
-0.16%
$102,122 $1,754
May 16, 4 AM $0.0000792
-0.20%
$102,532 $1,755
May 16, 3 AM $0.0000795
+0.14%
$102,894 $1,763
May 16, 2 AM $0.0000795
+0.18%
$102,896 $1,763
May 16, 1 AM $0.0000794
-0.24%
$102,688 $1,763
May 16, 12 AM $0.0000796
-1.86%
$103,029 $1,766
May 15, 11 PM $0.0000812
+0.05%
$105,045 $1,766
May 15, 10 PM $0.0000811
+3.65%
$104,951 $1,761
May 15, 9 PM $0.0000784
+0.29%
$101,464 $1,576
May 15, 8 PM $0.0000782
+6.18%
$101,154 $1,575
May 15, 7 PM $0.0000737
-2.18%
$95,371 $189
May 15, 6 PM $0.0000754
+0.22%
$97,599 $426
May 15, 5 PM $0.0000751
+0.05%
$97,200 $302
May 15, 4 PM $0.0000747
+0.11%
$96,604 $301
May 15, 3 PM $0.0000746
-0.24%
$96,528 $299
May 15, 2 PM $0.0000751
-0.10%
$97,203 $300
May 15, 1 PM $0.0000759
-0.29%
$98,245 $608
May 15, 12 PM $0.0000763
+1.49%
$98,698 $616
May 15, 11 AM $0.0000753
+0.22%
$97,393 $577
May 15, 10 AM $0.0000751
+0.15%
$97,158 $577
May 15, 9 AM $0.000075
+0.00%
$97,048 $575
May 15, 8 AM $0.0000766
-0.24%
$99,156 $566
May 15, 7 AM $0.0000765
+0.15%
$99,024 $669
May 15, 6 AM $0.0000761
+0.10%
$98,500 $666
May 15, 5 AM $0.0000761
-1.26%
$98,416 $663
May 15, 4 AM $0.0000772
-0.10%
$99,846 $671
May 15, 3 AM $0.0000774
+0.13%
$100,129 $673
May 15, 2 AM $0.0000772
-0.10%
$99,837 $673
May 15, 1 AM $0.0000775
+0.03%
$100,304 $672
May 15, 12 AM $0.0000775
-0.01%
$100,286 $675
May 14, 11 PM $0.0000776
-0.44%
$100,363 $675
May 14, 10 PM $0.0000778
-0.12%
$100,626 $678
May 14, 9 PM $0.0000777
+0.05%
$100,581 $678
May 14, 8 PM $0.0000778
-0.32%
$100,660 $676
May 14, 7 PM $0.0000781
-0.39%
$100,997 $679
May 14, 6 PM $0.0000783
+0.24%
$101,256 $426
May 14, 5 PM $0.000078
-0.13%
$100,856 $424
May 14, 4 PM $0.0000782
+0.86%
$101,231 $423
May 14, 3 PM $0.0000773
+0.50%
$100,041 $421
May 14, 2 PM $0.0000769
+0.66%
$99,546 $417
May 14, 1 PM $0.0000766
+0.17%
$99,164 $414
May 14, 12 PM $0.0000763
+0.25%
$98,667 $103
May 14, 11 AM $0.0000764
+0.12%
$98,812 $124