MockJUP Historical Data

MOCKJUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000085
-0.53%
$ 109,949 $ 360
Mar 15, 10 PM $ 0.0000819
+0.00%
$ 105,958 $ 324
Mar 14, 11 AM $ 0.0000769
-1.00%
$ 99,440 $ 0
Mar 14, 10 AM $ 0.0000778
-0.22%
$ 100,612 $ 0
Mar 14, 9 AM $ 0.0000779
+1.07%
$ 100,842 $ 0
Mar 14, 8 AM $ 0.0000771
-1.02%
$ 99,808 $ 0
Mar 14, 7 AM $ 0.0000798
+0.00%
$ 103,201 $ 0
Mar 14, 5 AM $ 0.0000808
+0.00%
$ 104,527 $ 0
Mar 10, 5 AM $ 0.0000808
+0.02%
$ -- $ 8
Mar 8, 3 PM $ 0.0000745
-0.10%
$ 96,331 $ 56
Mar 8, 2 PM $ 0.0000748
+0.62%
$ 96,719 $ 56
Mar 8, 1 PM $ 0.0000746
-0.54%
$ 96,482 $ 56
Mar 8, 12 PM $ 0.0000747
-1.00%
$ 96,604 $ 57
Mar 8, 11 AM $ 0.0000756
-0.52%
$ 97,878 $ 149
Mar 8, 10 AM $ 0.000076
+0.63%
$ 98,382 $ 151
Mar 8, 9 AM $ 0.0000755
+0.16%
$ 97,662 $ 150
Mar 8, 8 AM $ 0.0000751
-0.18%
$ 97,208 $ 149
Mar 8, 7 AM $ 0.0000752
+0.55%
$ 97,349 $ 149
Mar 8, 6 AM $ 0.0000748
-0.29%
$ 96,805 $ 148
Mar 8, 5 AM $ 0.000075
+0.37%
$ 97,076 $ 149
Mar 8, 4 AM $ 0.0000748
-0.08%
$ 96,844 $ 148
Mar 8, 3 AM $ 0.0000751
-0.19%
$ 97,114 $ 148
Mar 8, 2 AM $ 0.0000754
-0.03%
$ 97,497 $ 149
Mar 8, 1 AM $ 0.0000755
+0.06%
$ 97,669 $ 149
Mar 8, 12 AM $ 0.0000754
-0.15%
$ 97,596 $ 150
Mar 7, 11 PM $ 0.0000755
+0.06%
$ 97,680 $ 150
Mar 7, 10 PM $ 0.0000755
+0.21%
$ 97,698 $ 150
Mar 7, 9 PM $ 0.0000754
+0.06%
$ 97,529 $ 152
Mar 7, 8 PM $ 0.0000752
-0.07%
$ 97,302 $ 152
Mar 7, 7 PM $ 0.0000752
-0.65%
$ 97,359 $ 179
Mar 7, 6 PM $ 0.0000757
-0.72%
$ 97,992 $ 197
Mar 7, 5 PM $ 0.0000762
+0.28%
$ 98,534 $ 198
Mar 7, 4 PM $ 0.0000761
-1.76%
$ 98,437 $ 196
Mar 7, 3 PM $ 0.0000779
-0.11%
$ 100,844 $ 141
Mar 7, 2 PM $ 0.000078
-0.12%
$ 100,952 $ 142
Mar 7, 1 PM $ 0.0000783
+0.05%
$ 101,327 $ 142
Mar 7, 12 PM $ 0.0000784
-0.21%
$ 101,443 $ 142
Mar 7, 11 AM $ 0.0000786
+0.18%
$ 101,655 $ 188
Mar 7, 10 AM $ 0.0000785
+0.23%
$ 101,549 $ 94
Mar 7, 9 AM $ 0.0000783
-0.01%
$ 101,300 $ 108
Mar 7, 8 AM $ 0.000078
+0.03%
$ 100,985 $ 108
Mar 7, 7 AM $ 0.0000779
-0.11%
$ 100,843 $ 107
Mar 7, 6 AM $ 0.000078
+0.00%
$ 100,868 $ 107
Mar 4, 4 PM $ 0.0000843
-1.35%
$ -- $ 1
Mar 4, 12 PM $ 0.0000822
+0.00%
$ 106,319 $ 1
Feb 27, 6 PM $ 0.0000632
+0.00%
$ 81,822 $ 0
Feb 27, 12 PM $ 0.0000643
+0.00%
$ 83,249 $ 0
Feb 27, 10 AM $ 0.0000665
-1.30%
$ 86,042 $ 0
Feb 27, 9 AM $ 0.0000681
-0.06%
$ 88,057 $ 1
Feb 27, 8 AM $ 0.0000681
+0.74%
$ 88,174 $ 390