MockJUP Historical Data

MOCKJUP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00118
+2.00%
$ 1.52 million $ 31,165
Aug 31, 2024 $ 0.00115
-0.29%
$ 1.49 million $ 30,833
Aug 30, 2024 $ 0.00116
-7.19%
$ 1.5 million $ 34,617
Aug 29, 2024 $ 0.00125
-0.03%
$ 1.62 million $ 38,703
Aug 28, 2024 $ 0.00125
-11.24%
$ 1.62 million $ 30,856
Aug 27, 2024 $ 0.00142
+2.08%
$ 1.84 million $ 53,057
Aug 26, 2024 $ 0.00139
+0.76%
$ 1.8 million $ 35,674
Aug 25, 2024 $ 0.00138
+0.68%
$ 1.79 million $ 32,420
Aug 24, 2024 $ 0.00137
+9.30%
$ 1.78 million $ 40,657
Aug 23, 2024 $ 0.00126
+4.31%
$ 1.63 million $ 34,113
Aug 22, 2024 $ 0.0012
+0.66%
$ 1.56 million $ 29,569
Aug 21, 2024 $ 0.0012
-1.48%
$ 1.55 million $ 34,693
Aug 20, 2024 $ 0.00122
-3.41%
$ 1.58 million $ 30,352
Aug 19, 2024 $ 0.00126
+8.08%
$ 1.63 million $ 36,966
Aug 18, 2024 $ 0.00116
+3.25%
$ 1.51 million $ 30,616
Aug 17, 2024 $ 0.00113
+3.32%
$ 1.46 million $ 29,644
Aug 16, 2024 $ 0.00109
-10.16%
$ 1.41 million $ 35,364
Aug 15, 2024 $ 0.00122
-1.02%
$ 1.57 million $ 87,990
Aug 14, 2024 $ 0.00123
+0.75%
$ 1.59 million $ 33,669
Aug 13, 2024 $ 0.00122
-0.89%
$ 1.58 million $ 32,145
Aug 12, 2024 $ 0.00123
+2.07%
$ 1.59 million $ 90,872
Aug 11, 2024 $ 0.00127
-3.68%
$ 1.65 million $ 37,488
Aug 10, 2024 $ 0.00132
-2.85%
$ 1.71 million $ 73,109
Aug 9, 2024 $ 0.00136
-7.00%
$ 1.76 million $ 128,664
Aug 8, 2024 $ 0.00146
+6.28%
$ 1.89 million $ 153,532
Aug 7, 2024 $ 0.00137
-4.56%
$ 1.78 million $ 128,513
Aug 6, 2024 $ 0.00144
+33.80%
$ 1.86 million $ 142,433
Aug 5, 2024 $ 0.00108
+0.58%
$ 1.39 million $ 261,469
Aug 4, 2024 $ 0.00107
-14.44%
$ 1.38 million $ 102,250
Aug 3, 2024 $ 0.00125
+0.54%
$ 1.62 million $ 78,174
Aug 2, 2024 $ 0.00124
-29.60%
$ 1.61 million $ 99,495
Aug 1, 2024 $ 0.00176
-6.05%
$ 2.28 million $ 95,134
Jul 31, 2024 $ 0.00187
-4.17%
$ 2.43 million $ 55,186
Jul 30, 2024 $ 0.00196
-4.99%
$ 2.53 million $ 68,133
Jul 29, 2024 $ 0.00206
-8.56%
$ 2.67 million $ 84,027
Jul 28, 2024 $ 0.00226
-3.50%
$ 2.92 million $ 75,574
Jul 27, 2024 $ 0.00234
+0.03%
$ 3.03 million $ 92,739
Jul 26, 2024 $ 0.00234
+2.23%
$ 3.03 million $ 96,822
Jul 25, 2024 $ 0.00227
-4.49%
$ 2.94 million $ 123,125
Jul 24, 2024 $ 0.00238
+5.14%
$ 3.08 million $ 31,065
Jul 23, 2024 $ 0.00228
-6.13%
$ 2.96 million $ 104,280
Jul 22, 2024 $ 0.00243
-1.15%
$ 3.15 million $ 104,664
Jul 21, 2024 $ 0.00246
+14.82%
$ 3.18 million $ 106,123
Jul 20, 2024 $ 0.00214
+2.35%
$ 2.77 million $ 79,722
Jul 19, 2024 $ 0.00209
-13.03%
$ 2.71 million $ 139,197
Jul 18, 2024 $ 0.00241
-5.25%
$ 3.12 million $ 91,164
Jul 17, 2024 $ 0.00254
-5.25%
$ 3.29 million $ 109,132
Jul 16, 2024 $ 0.00268
+1.58%
$ 3.48 million $ 146,976
Jul 15, 2024 $ 0.00264
+4.85%
$ 3.42 million $ 149,229
Jul 14, 2024 $ 0.00253
+0.07%
$ 3.27 million $ 84,592