MockJUP Historical Data

MOCKJUP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000939
+0.23%
$1.22 million $69,198
Oct 18, 2024 $0.000937
+2.51%
$1.21 million $76,002
Oct 17, 2024 $0.000914
+0.88%
$1.18 million $69,497
Oct 16, 2024 $0.000906
-0.12%
$1.17 million $68,624
Oct 15, 2024 $0.000907
-7.49%
$1.17 million $58,653
Oct 14, 2024 $0.000981
+5.30%
$1.27 million $35,762
Oct 13, 2024 $0.000931
-1.36%
$1.21 million $24,581
Oct 12, 2024 $0.000944
+11.08%
$1.22 million $43,361
Oct 11, 2024 $0.00085
-2.76%
$1.1 million $27,051
Oct 10, 2024 $0.000873
-0.59%
$1.13 million $13,748
Oct 9, 2024 $0.000879
+3.64%
$1.14 million $15,800
Oct 8, 2024 $0.000847
-23.96%
$1.1 million $50,114
Oct 7, 2024 $0.00111
-1.58%
$1.44 million $14,340
Oct 6, 2024 $0.00113
+0.36%
$1.47 million $9,120
Oct 5, 2024 $0.00113
+0.49%
$1.46 million $14,894
Oct 4, 2024 $0.00112
+2.87%
$1.45 million $13,415
Oct 3, 2024 $0.00109
-3.73%
$1.41 million $10,173
Oct 2, 2024 $0.00113
-0.68%
$1.47 million $12,931
Oct 1, 2024 $0.00114
-6.32%
$1.48 million $10,380
Sep 30, 2024 $0.00122
-6.00%
$1.58 million $11,830
Sep 29, 2024 $0.0013
-2.94%
$1.68 million $7,874
Sep 28, 2024 $0.00133
+1.69%
$1.73 million $9,743
Sep 27, 2024 $0.00131
-3.82%
$1.7 million $12,248
Sep 26, 2024 $0.00136
+6.56%
$1.77 million $14,666
Sep 25, 2024 $0.00128
+1.83%
$1.66 million $18,087
Sep 24, 2024 $0.00126
+1.88%
$1.63 million $9,297
Sep 23, 2024 $0.00124
-3.42%
$1.6 million $10,104
Sep 22, 2024 $0.00128
-6.28%
$1.66 million $10,119
Sep 21, 2024 $0.00137
-0.48%
$1.77 million $10,085
Sep 20, 2024 $0.00137
-1.48%
$1.78 million $14,438
Sep 19, 2024 $0.00138
+16.58%
$1.79 million $20,597
Sep 18, 2024 $0.00119
-7.60%
$1.54 million $11,352
Sep 17, 2024 $0.00128
+1.26%
$1.66 million $17,165
Sep 16, 2024 $0.00127
-2.99%
$1.64 million $16,103
Sep 15, 2024 $0.00131
-5.59%
$1.69 million $12,903
Sep 14, 2024 $0.00138
+2.22%
$1.79 million $12,166
Sep 13, 2024 $0.00135
+1.52%
$1.75 million $15,170
Sep 12, 2024 $0.00133
+1.36%
$1.72 million $17,725
Sep 11, 2024 $0.00131
-4.05%
$1.7 million $30,054
Sep 10, 2024 $0.00137
-0.37%
$1.77 million $27,808
Sep 9, 2024 $0.00137
+9.28%
$1.78 million $26,393
Sep 8, 2024 $0.00126
-4.70%
$1.63 million $22,542
Sep 7, 2024 $0.00132
+19.72%
$1.71 million $28,274
Sep 6, 2024 $0.0011
-6.48%
$1.43 million $21,086
Sep 5, 2024 $0.00125
+8.58%
$1.62 million $11,174
Sep 4, 2024 $0.00115
+2.33%
$1.49 million $12,336
Sep 3, 2024 $0.00112
-4.35%
$1.46 million $22,865
Sep 2, 2024 $0.00118
-0.14%
$1.52 million $29,917
Sep 1, 2024 $0.00118
+2.00%
$1.52 million $31,165
Aug 31, 2024 $0.00115
-0.29%
$1.49 million $30,833