MockJUP Historical Data

MOCKJUP Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0000764
+0.12%
$98,812 $124
May 14, 10 AM $0.0000764
+0.31%
$98,832 $2,916
May 14, 9 AM $0.0000762
-0.51%
$98,530 $2,912
May 14, 8 AM $0.0000765
+2.40%
$98,928 $2,922
May 14, 7 AM $0.0000746
-0.40%
$96,467 $2,820
May 14, 6 AM $0.000075
+0.34%
$96,997 $2,826
May 14, 5 AM $0.0000743
+0.19%
$96,131 $2,821
May 14, 4 AM $0.0000742
+0.15%
$95,952 $2,800
May 14, 3 AM $0.0000742
-0.55%
$95,958 $2,796
May 14, 2 AM $0.0000747
+0.01%
$96,681 $2,816
May 14, 1 AM $0.0000748
-0.05%
$96,755 $2,821
May 14, 12 AM $0.0000749
+0.19%
$96,957 $2,825
May 13, 11 PM $0.0000748
+0.02%
$96,775 $2,886
May 13, 10 PM $0.0000746
+0.06%
$96,509 $3,656
May 13, 9 PM $0.0000746
-0.31%
$96,493 $3,648
May 13, 8 PM $0.0000748
+0.23%
$96,752 $3,664
May 13, 7 PM $0.0000743
-0.38%
$96,195 $3,757
May 13, 6 PM $0.0000746
+0.05%
$96,569 $3,762
May 13, 5 PM $0.0000746
-0.17%
$96,503 $4,539
May 13, 4 PM $0.0000744
-0.30%
$96,222 $4,546
May 13, 3 PM $0.0000749
-0.61%
$96,897 $4,952
May 13, 2 PM $0.0000755
-0.49%
$97,653 $5,002
May 13, 1 PM $0.0000759
-0.80%
$98,142 $5,035
May 13, 12 PM $0.0000776
+0.04%
$100,430 $5,076
May 13, 11 AM $0.0000775
-11.83%
$100,285 $5,309
May 13, 10 AM $0.0000884
-0.28%
$114,334 $2,480
May 13, 9 AM $0.0000886
+0.02%
$114,656 $2,507
May 13, 8 AM $0.0000886
+0.54%
$114,621 $2,506
May 13, 7 AM $0.0000882
+0.02%
$114,173 $2,506
May 13, 6 AM $0.0000885
+0.38%
$114,514 $2,544
May 13, 5 AM $0.0000883
-0.22%
$114,221 $2,641
May 13, 4 AM $0.0000885
+0.05%
$114,507 $2,651
May 13, 3 AM $0.0000884
+0.13%
$114,437 $2,650
May 13, 2 AM $0.0000881
-0.11%
$114,019 $2,647
May 13, 1 AM $0.000088
+0.44%
$113,863 $2,647
May 13, 12 AM $0.0000873
+0.00%
$112,991 $2,627
May 12, 11 PM $0.0000902
-0.11%
$116,763 $2,623
May 12, 10 PM $0.0000903
-1.03%
$116,891 $3,273
May 12, 9 PM $0.0000932
+0.09%
$120,623 $2,599
May 12, 8 PM $0.0000933
+0.16%
$120,682 $3,084
May 12, 7 PM $0.0000932
+0.26%
$120,636 $3,629
May 12, 6 PM $0.0000967
-0.14%
$125,054 $3,648
May 12, 5 PM $0.0000968
+0.72%
$125,230 $3,034
May 12, 4 PM $0.0000963
-1.89%
$124,599 $4,374
May 12, 3 PM $0.0000986
-0.21%
$127,571 $3,954
May 12, 2 PM $0.0000991
-0.04%
$128,209 $3,984
May 12, 1 PM $0.0000992
-0.26%
$128,343 $4,082
May 12, 12 PM $0.0000995
+0.50%
$128,681 $4,163
May 12, 11 AM $0.0000989
-0.41%
$127,954 $4,029
May 12, 10 AM $0.0000998
-0.30%
$129,077 $3,950