MockJUP Historical Data

MOCKJUP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000681
+0.74%
$ 88,174 $ 390
Feb 27, 7 AM $ 0.0000676
-0.32%
$ 87,486 $ 388
Feb 27, 6 AM $ 0.0000679
-0.34%
$ 87,863 $ 389
Feb 27, 5 AM $ 0.0000682
+0.01%
$ 88,223 $ 391
Feb 27, 4 AM $ 0.000068
+0.74%
$ 88,006 $ 393
Feb 27, 3 AM $ 0.0000671
-0.17%
$ 86,815 $ 712
Feb 27, 2 AM $ 0.0000672
+0.00%
$ 86,884 $ 708
Feb 27, 12 AM $ 0.0000804
+0.00%
$ 104,020 $ 698
Feb 26, 10 PM $ 0.0000803
+0.00%
$ 103,947 $ 708
Feb 26, 9 PM $ 0.0000754
-0.15%
$ 97,574 $ 709
Feb 26, 8 PM $ 0.0000758
+0.67%
$ 98,124 $ 710
Feb 26, 7 PM $ 0.0000752
+0.57%
$ 97,333 $ 708
Feb 26, 6 PM $ 0.0000742
-0.37%
$ 96,042 $ 704
Feb 26, 5 PM $ 0.0000745
-0.37%
$ 96,410 $ 701
Feb 26, 4 PM $ 0.0000748
-1.03%
$ 96,746 $ 703
Feb 26, 3 PM $ 0.0000759
-0.68%
$ 98,267 $ 711
Feb 26, 2 PM $ 0.000077
+0.20%
$ 99,616 $ 798
Feb 26, 1 PM $ 0.0000768
+0.37%
$ 99,334 $ 802
Feb 26, 12 PM $ 0.0000764
+0.27%
$ 98,810 $ 799
Feb 26, 11 AM $ 0.0000761
-6.30%
$ 98,515 $ 795
Feb 26, 10 AM $ 0.0000816
-0.12%
$ 105,591 $ 801
Feb 26, 9 AM $ 0.0000817
+0.65%
$ 105,769 $ 808
Feb 26, 8 AM $ 0.0000811
-0.02%
$ 104,904 $ 414
Feb 26, 7 AM $ 0.0000812
-0.08%
$ 105,072 $ 413
Feb 26, 6 AM $ 0.0000813
-0.11%
$ 105,153 $ 414
Feb 26, 5 AM $ 0.0000813
-1.22%
$ 105,246 $ 415
Feb 26, 4 AM $ 0.0000832
-0.07%
$ 107,642 $ 420
Feb 26, 3 AM $ 0.0000831
-0.33%
$ 107,525 $ 87
Feb 26, 2 AM $ 0.0000832
-0.45%
$ 107,702 $ 87
Feb 26, 1 AM $ 0.0000836
+0.02%
$ 108,186 $ 88
Feb 26, 12 AM $ 0.0000839
+1.68%
$ 108,529 $ 88
Feb 25, 11 PM $ 0.000084
-1.33%
$ 108,707 $ 86
Feb 25, 10 PM $ 0.0000852
-0.34%
$ 110,271 $ 85
Feb 25, 9 PM $ 0.0000848
-0.09%
$ 109,694 $ 85
Feb 25, 8 PM $ 0.0000849
+0.54%
$ 109,793 $ 84
Feb 25, 7 PM $ 0.000084
+0.56%
$ 108,680 $ 83
Feb 25, 4 PM $ 0.0000814
+0.00%
$ 105,378 $ 83
Feb 25, 2 PM $ 0.000079
+0.00%
$ 102,238 $ 4
Feb 25, 9 AM $ 0.0000782
+0.00%
$ 101,197 $ 1
Feb 25, 6 AM $ 0.0000773
+0.00%
$ 100,045 $ 1
Feb 25, 4 AM $ 0.0000779
+0.00%
$ 100,784 $ 1
Feb 25, 1 AM $ 0.0000754
+0.00%
$ 97,494 $ 1
Feb 24, 11 PM $ 0.0000751
+0.00%
$ 97,114 $ 1
Feb 24, 8 PM $ 0.0000744
+0.00%
$ 96,290 $ 2
Feb 24, 6 PM $ 0.0000744
+0.00%
$ 96,223 $ 2
Feb 24, 3 PM $ 0.0000732
+0.00%
$ 94,693 $ 1
Feb 24, 1 PM $ 0.000073
+0.00%
$ 94,477 $ 1
Feb 24, 10 AM $ 0.0000728
+0.00%
$ 94,236 $ 1
Feb 24, 8 AM $ 0.000073
+0.00%
$ 94,485 $ 0
Feb 24, 5 AM $ 0.0000728
+0.00%
$ 94,246 $ 0