MockJUP Historical Data

MOCKJUP Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0000998
-0.30%
$129,077 $3,950
May 12, 9 AM $0.0000996
-0.34%
$128,818 $4,149
May 12, 8 AM $0.0000997
-0.46%
$129,014 $4,722
May 12, 7 AM $0.0001
-0.48%
$129,601 $4,921
May 12, 6 AM $0.000101
+0.12%
$130,602 $4,898
May 12, 5 AM $0.000101
+0.02%
$130,167 $5,131
May 12, 4 AM $0.0001
+0.13%
$130,011 $5,126
May 12, 3 AM $0.0001
-0.11%
$130,022 $5,138
May 12, 2 AM $0.000101
+0.33%
$130,158 $5,502
May 12, 1 AM $0.000104
-0.48%
$134,373 $7,577
May 12, 12 AM $0.000104
-0.02%
$134,840 $9,393
May 11, 11 PM $0.000104
-0.25%
$135,005 $19,971
May 11, 10 PM $0.000108
+0.01%
$139,876 $21,435
May 11, 9 PM $0.000108
-0.24%
$139,860 $20,584
May 11, 8 PM $0.000111
-0.08%
$143,303 $20,613
May 11, 7 PM $0.00011
-1.93%
$142,447 $19,502
May 11, 6 PM $0.000112
+1.83%
$145,204 $19,359
May 11, 5 PM $0.00011
+1.59%
$141,822 $19,197
May 11, 4 PM $0.000108
+3.59%
$139,619 $17,977
May 11, 3 PM $0.000104
+0.85%
$133,986 $17,479
May 11, 2 PM $0.000104
+2.39%
$134,405 $17,231
May 11, 1 PM $0.000101
-2.01%
$131,002 $17,289
May 11, 12 PM $0.000103
-0.55%
$133,160 $17,189
May 11, 11 AM $0.000103
+0.13%
$133,902 $17,171
May 11, 10 AM $0.000104
+0.22%
$134,019 $17,149
May 11, 9 AM $0.000105
+1.76%
$135,774 $17,085
May 11, 8 AM $0.000103
+1.59%
$133,534 $16,413
May 11, 7 AM $0.000102
-0.21%
$131,484 $16,245
May 11, 6 AM $0.000102
+0.13%
$131,760 $16,283
May 11, 5 AM $0.000104
+0.24%
$133,965 $16,259
May 11, 4 AM $0.000101
-0.23%
$131,248 $15,875
May 11, 3 AM $0.000102
+2.22%
$131,620 $15,785
May 11, 2 AM $0.0000977
+5.68%
$126,355 $15,528
May 11, 1 AM $0.0000924
-0.02%
$119,550 $13,626
May 11, 12 AM $0.0000891
+6.21%
$115,239 $11,794
May 10, 11 PM $0.0000791
+0.05%
$102,292 $38
May 10, 10 PM $0.0000786
+0.07%
$101,642 $39
May 10, 9 PM $0.0000781
+0.24%
$101,031 $737
May 10, 8 PM $0.0000779
-1.98%
$100,791 $731
May 10, 7 PM $0.0000792
+0.00%
$102,502 $745
May 10, 6 PM $0.0000794
+0.73%
$102,752 $708
May 10, 5 PM $0.0000784
+0.49%
$101,398 $703
May 10, 4 PM $0.0000775
-0.33%
$100,331 $696
May 10, 3 PM $0.0000778
+0.80%
$100,663 $694
May 10, 2 PM $0.0000769
-0.18%
$99,503 $689
May 10, 1 PM $0.0000769
+0.08%
$99,439 $687
May 10, 12 PM $0.000077
+0.18%
$99,646 $685
May 10, 11 AM $0.0000772
+0.01%
$99,893 $686
May 10, 10 AM $0.0000772
-0.70%
$99,882 $689
May 10, 9 AM $0.0000776
+0.39%
$100,445 $693