MockJUP Historical Data

MOCKJUP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000728
+0.00%
$ 94,246 $ 0
Feb 24, 3 AM $ 0.000074
+0.00%
$ 95,694 $ 0
Feb 24, 12 AM $ 0.0000739
+0.56%
$ 95,672 $ 3
Feb 23, 11 PM $ 0.0000735
-1.22%
$ 95,137 $ 96
Feb 23, 10 PM $ 0.0000744
+0.35%
$ 96,314 $ 100
Feb 23, 9 PM $ 0.0000742
+0.16%
$ 95,945 $ 99
Feb 23, 8 PM $ 0.0000737
-0.25%
$ 95,373 $ 99
Feb 23, 7 PM $ 0.0000744
-0.22%
$ 96,308 $ 99
Feb 23, 6 PM $ 0.000074
+0.73%
$ 95,686 $ 99
Feb 23, 5 PM $ 0.0000744
-0.38%
$ 96,297 $ 98
Feb 23, 4 PM $ 0.0000749
-0.28%
$ 96,969 $ 100
Feb 23, 3 PM $ 0.0000755
-0.26%
$ 97,665 $ 101
Feb 23, 2 PM $ 0.000076
-0.65%
$ 98,314 $ 101
Feb 23, 1 PM $ 0.0000761
-0.22%
$ 98,413 $ 102
Feb 23, 12 PM $ 0.0000762
+1.00%
$ 98,651 $ 102
Feb 23, 11 AM $ 0.0000759
+0.00%
$ 98,152 $ 102
Feb 23, 10 AM $ 0.000076
+0.15%
$ 98,327 $ 102
Feb 23, 9 AM $ 0.0000746
+0.29%
$ 96,461 $ 102
Feb 23, 8 AM $ 0.0000745
-0.72%
$ 96,423 $ 100
Feb 23, 7 AM $ 0.0000746
-0.06%
$ 96,575 $ 101
Feb 23, 6 AM $ 0.0000742
+1.09%
$ 96,002 $ 101
Feb 23, 5 AM $ 0.0000736
+0.66%
$ 95,214 $ 99
Feb 23, 4 AM $ 0.0000732
-0.38%
$ 94,744 $ 99
Feb 23, 3 AM $ 0.0000735
+0.00%
$ 95,158 $ 98
Feb 23, 1 AM $ 0.0000745
+0.00%
$ 96,413 $ 2
Feb 22, 10 PM $ 0.0000794
+0.00%
$ 102,688 $ 2
Feb 22, 8 PM $ 0.0000791
+0.00%
$ 102,352 $ 2
Feb 22, 5 PM $ 0.0000789
+0.00%
$ 102,034 $ 2
Feb 22, 3 PM $ 0.000079
+0.10%
$ 102,254 $ 2
Feb 22, 2 PM $ 0.0000792
-0.18%
$ 102,452 $ 2
Feb 22, 1 PM $ 0.0000797
-0.20%
$ 103,107 $ 37
Feb 22, 12 PM $ 0.0000801
-0.21%
$ 103,629 $ 269
Feb 22, 11 AM $ 0.0000807
+0.25%
$ 104,406 $ 271
Feb 22, 10 AM $ 0.0000804
+0.02%
$ 104,062 $ 272
Feb 22, 9 AM $ 0.0000805
+0.44%
$ 104,209 $ 271
Feb 22, 8 AM $ 0.0000804
-0.47%
$ 103,988 $ 270
Feb 22, 7 AM $ 0.0000807
+0.31%
$ 104,479 $ 272
Feb 22, 6 AM $ 0.0000803
+0.09%
$ 103,902 $ 272
Feb 22, 5 AM $ 0.0000803
-0.13%
$ 103,941 $ 270
Feb 22, 4 AM $ 0.0000804
+0.03%
$ 104,051 $ 271
Feb 22, 3 AM $ 0.0000802
-0.15%
$ 103,797 $ 271
Feb 22, 2 AM $ 0.0000806
+0.08%
$ 104,289 $ 272
Feb 22, 1 AM $ 0.0000805
+0.37%
$ 104,117 $ 280
Feb 22, 12 AM $ 0.0000804
-0.26%
$ 103,968 $ 279
Feb 21, 11 PM $ 0.0000806
-0.13%
$ 104,309 $ 283
Feb 21, 10 PM $ 0.000081
-0.05%
$ 104,770 $ 719
Feb 21, 9 PM $ 0.0000809
-0.08%
$ 104,673 $ 721
Feb 21, 8 PM $ 0.0000814
-0.29%
$ 105,303 $ 722
Feb 21, 7 PM $ 0.0000818
-0.13%
$ 105,781 $ 727
Feb 21, 6 PM $ 0.0000815
-0.03%
$ 105,445 $ 730