MockJUP Historical Data

MOCKJUP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00175
-11.29%
$ 2.27 million $ 132,212
May 23, 2024 $ 0.00197
-9.75%
$ 2.56 million $ 198,698
May 22, 2024 $ 0.00219
-10.02%
$ 2.84 million $ 190,859
May 21, 2024 $ 0.00243
+30.18%
$ 3.15 million $ 313,428
May 20, 2024 $ 0.00187
+1.37%
$ 2.42 million $ 180,361
May 19, 2024 $ 0.00184
-4.71%
$ 2.39 million $ 128,646
May 18, 2024 $ 0.00193
+0.03%
$ 2.5 million $ 130,512
May 17, 2024 $ 0.00193
+20.81%
$ 2.5 million $ 265,991
May 16, 2024 $ 0.0016
-13.91%
$ 2.07 million $ 213,225
May 15, 2024 $ 0.00186
+32.01%
$ 2.4 million $ 215,367
May 14, 2024 $ 0.0014
-5.17%
$ 1.82 million $ 142,875
May 13, 2024 $ 0.00147
-11.36%
$ 1.9 million $ 124,740
May 12, 2024 $ 0.00165
+0.01%
$ 2.14 million $ 104,886
May 11, 2024 $ 0.00166
+4.85%
$ 2.14 million $ 165,689
May 10, 2024 $ 0.00158
-8.95%
$ 2.05 million $ 311,418
May 9, 2024 $ 0.00174
+40.88%
$ 2.25 million $ 245,430
May 8, 2024 $ 0.00123
-19.39%
$ 1.59 million $ 176,879
May 7, 2024 $ 0.00153
+27.05%
$ 1.98 million $ 248,833
May 6, 2024 $ 0.0012
-1.76%
$ 1.55 million $ 228,697
May 5, 2024 $ 0.00122
-1.55%
$ 1.58 million $ 124,082
May 4, 2024 $ 0.00124
-1.33%
$ 1.61 million $ 125,930
May 3, 2024 $ 0.00126
-6.26%
$ 1.63 million $ 174,809
May 2, 2024 $ 0.00134
-3.56%
$ 1.74 million $ 160,679
May 1, 2024 $ 0.00139
+9.66%
$ 1.8 million $ 218,302
Apr 30, 2024 $ 0.00127
-7.30%
$ 1.64 million $ 185,744
Apr 29, 2024 $ 0.00136
-5.82%
$ 1.77 million $ 141,750
Apr 28, 2024 $ 0.00145
-5.86%
$ 1.87 million $ 149,297
Apr 27, 2024 $ 0.00154
+4.98%
$ 1.99 million $ 173,910
Apr 26, 2024 $ 0.00146
+5.95%
$ 1.89 million $ 302,062
Apr 25, 2024 $ 0.00138
-6.91%
$ 1.79 million $ 772,895
Apr 24, 2024 $ 0.00148
+13.40%
$ 1.92 million $ 937,164
Apr 23, 2024 $ 0.00131
-13.99%
$ 1.69 million $ 655,390
Apr 22, 2024 $ 0.00152
+1.71%
$ 1.97 million $ 667,635
Apr 21, 2024 $ 0.00149
-9.96%
$ 1.94 million $ 526,158
Apr 20, 2024 $ 0.00166
+2.54%
$ 2.15 million $ 864,658
Apr 19, 2024 $ 0.00162
-2.84%
$ 2.1 million $ 1.52 million
Apr 18, 2024 $ 0.00167
-1.51%
$ 2.16 million $ 1.54 million
Apr 17, 2024 $ 0.00169
-8.74%
$ 2.19 million $ 1.37 million
Apr 16, 2024 $ 0.00185
+6.78%
$ 2.4 million $ 1.66 million
Apr 15, 2024 $ 0.00174
-2.11%
$ 2.25 million $ 1.59 million
Apr 14, 2024 $ 0.00178
+0.29%
$ 2.3 million $ 2.26 million
Apr 13, 2024 $ 0.00177
-4.65%
$ 2.29 million $ 1.89 million
Apr 12, 2024 $ 0.00186
-18.98%
$ 2.4 million $ 1.4 million
Apr 11, 2024 $ 0.00232
+7.76%
$ 3 million $ 991,142
Apr 10, 2024 $ 0.00215
-4.39%
$ 2.78 million $ 1.4 million
Apr 9, 2024 $ 0.00225
-5.99%
$ 2.92 million $ 1.34 million
Apr 8, 2024 $ 0.00239
-4.46%
$ 3.1 million $ 1.66 million
Apr 7, 2024 $ 0.0025
-4.20%
$ 3.24 million $ 542,422
Apr 6, 2024 $ 0.00261
+2.26%
$ 3.38 million $ 1.23 million
Apr 5, 2024 $ 0.00255
-4.99%
$ 3.31 million $ 1.74 million