MockJUP Historical Data

MOCKJUP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000815
-0.03%
$ 105,445 $ 730
Feb 21, 5 PM $ 0.0000813
-0.30%
$ 105,135 $ 726
Feb 21, 4 PM $ 0.0000814
-0.64%
$ 105,315 $ 725
Feb 21, 3 PM $ 0.0000817
-0.13%
$ 105,741 $ 730
Feb 21, 2 PM $ 0.0000816
+0.53%
$ 105,576 $ 729
Feb 21, 1 PM $ 0.0000811
+0.21%
$ 104,939 $ 683
Feb 21, 12 PM $ 0.0000822
-0.16%
$ 106,359 $ 681
Feb 21, 11 AM $ 0.0000823
+0.34%
$ 106,534 $ 523
Feb 21, 10 AM $ 0.000082
+0.11%
$ 106,059 $ 522
Feb 21, 9 AM $ 0.000082
+0.55%
$ 106,036 $ 520
Feb 21, 8 AM $ 0.0000813
+0.27%
$ 105,254 $ 518
Feb 21, 7 AM $ 0.0000811
+0.08%
$ 104,956 $ 516
Feb 21, 6 AM $ 0.0000817
+0.38%
$ 105,732 $ 519
Feb 21, 5 AM $ 0.0000814
+0.17%
$ 105,359 $ 517
Feb 21, 4 AM $ 0.0000812
-0.08%
$ 105,110 $ 517
Feb 21, 3 AM $ 0.0000813
-0.56%
$ 105,237 $ 517
Feb 21, 2 AM $ 0.0000818
+0.24%
$ 105,864 $ 520
Feb 21, 1 AM $ 0.0000816
+0.37%
$ 105,606 $ 508
Feb 21, 12 AM $ 0.0000816
+0.11%
$ 105,536 $ 507
Feb 20, 11 PM $ 0.0000814
-0.11%
$ 105,283 $ 506
Feb 20, 10 PM $ 0.0000814
+0.08%
$ 105,333 $ 74
Feb 20, 9 PM $ 0.0000813
-0.21%
$ 105,247 $ 74
Feb 20, 8 PM $ 0.0000817
-0.11%
$ 105,755 $ 75
Feb 20, 7 PM $ 0.0000818
-0.14%
$ 105,846 $ 75
Feb 20, 6 PM $ 0.0000815
+0.19%
$ 105,415 $ 75
Feb 20, 5 PM $ 0.0000813
+0.27%
$ 105,208 $ 74
Feb 20, 4 PM $ 0.0000813
+0.79%
$ 105,172 $ 74
Feb 20, 3 PM $ 0.0000806
+0.85%
$ 104,289 $ 73
Feb 20, 1 PM $ 0.0000807
+0.00%
$ 104,361 $ 74
Feb 20, 10 AM $ 0.0000827
-0.07%
$ 107,051 $ 2
Feb 20, 8 AM $ 0.0000823
-0.13%
$ 106,496 $ 2
Feb 20, 5 AM $ 0.0000813
-0.10%
$ 105,217 $ 2
Feb 20, 4 AM $ 0.0000808
-1.09%
$ 104,484 $ 108
Feb 20, 3 AM $ 0.0000816
+0.05%
$ 105,636 $ 161
Feb 20, 2 AM $ 0.0000816
+0.08%
$ 105,578 $ 161
Feb 20, 1 AM $ 0.0000815
-0.12%
$ 105,426 $ 161
Feb 20, 12 AM $ 0.0000823
+0.35%
$ 106,457 $ 161
Feb 19, 11 PM $ 0.0000811
+0.29%
$ 104,890 $ 189
Feb 19, 10 PM $ 0.0000808
+0.05%
$ 104,550 $ 3,548
Feb 19, 9 PM $ 0.0000807
-0.11%
$ 104,443 $ 3,545
Feb 19, 8 PM $ 0.0000806
+0.17%
$ 104,340 $ 3,547
Feb 19, 7 PM $ 0.0000803
-0.26%
$ 103,886 $ 3,542
Feb 19, 6 PM $ 0.0000799
+0.88%
$ 103,438 $ 3,782
Feb 19, 5 PM $ 0.0000802
+1.03%
$ 103,793 $ 3,723
Feb 19, 4 PM $ 0.0000792
+0.05%
$ 102,443 $ 3,739
Feb 19, 3 PM $ 0.0000791
-0.54%
$ 102,293 $ 3,726
Feb 19, 2 PM $ 0.0000789
+0.39%
$ 102,079 $ 3,743
Feb 19, 1 PM $ 0.0000792
-0.53%
$ 102,534 $ 3,701
Feb 19, 12 PM $ 0.0000799
-0.12%
$ 103,320 $ 3,880
Feb 19, 11 AM $ 0.0000805
+0.28%
$ 104,156 $ 3,892