MockJUP Historical Data

MOCKJUP Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0000776
+0.39%
$100,445 $693
May 10, 8 AM $0.000077
+0.00%
$99,689 $690
May 10, 7 AM $0.0000769
+0.06%
$99,475 $685
May 10, 6 AM $0.0000768
-0.17%
$99,309 $686
May 10, 5 AM $0.0000769
+0.22%
$99,479 $686
May 10, 4 AM $0.0000767
-0.20%
$99,193 $703
May 10, 3 AM $0.0000767
+0.31%
$99,206 $1,194
May 10, 2 AM $0.0000766
+0.02%
$99,087 $1,191
May 10, 1 AM $0.0000765
-0.30%
$98,969 $1,193
May 10, 12 AM $0.0000767
-0.12%
$99,270 $1,669
May 9, 11 PM $0.0000768
-0.18%
$99,341 $1,671
May 9, 10 PM $0.0000753
+0.00%
$97,367 $1,673
May 9, 9 PM $0.0000757
+1.02%
$97,958 $986
May 9, 8 PM $0.0000751
-0.57%
$97,171 $982
May 9, 7 PM $0.0000755
+0.21%
$97,728 $990
May 9, 6 PM $0.0000755
+0.15%
$97,730 $1,019
May 9, 5 PM $0.0000748
-0.14%
$96,833 $1,020
May 9, 4 PM $0.0000754
+0.89%
$97,504 $1,013
May 9, 3 PM $0.0000748
-0.20%
$96,789 $1,010
May 9, 2 PM $0.000075
-0.20%
$96,986 $1,014
May 9, 1 PM $0.0000754
+0.03%
$97,619 $1,016
May 9, 12 PM $0.0000756
-0.09%
$97,765 $1,020
May 9, 11 AM $0.0000756
+0.26%
$97,842 $1,151
May 9, 10 AM $0.0000749
-0.48%
$96,950 $1,148
May 9, 9 AM $0.0000753
-0.44%
$97,419 $1,146
May 9, 8 AM $0.0000756
-0.15%
$97,868 $1,151
May 9, 7 AM $0.0000755
+0.07%
$97,685 $1,153
May 9, 6 AM $0.0000757
+0.41%
$97,983 $1,148
May 9, 5 AM $0.0000754
-0.09%
$97,526 $1,147
May 9, 4 AM $0.0000755
+4.00%
$97,622 $1,133
May 9, 3 AM $0.0000727
+0.36%
$94,033 $639
May 9, 2 AM $0.0000725
+0.44%
$93,842 $638
May 9, 1 AM $0.0000717
-1.68%
$92,791 $634
May 9, 12 AM $0.0000729
+0.33%
$94,352 $159
May 8, 11 PM $0.0000727
-0.55%
$94,036 $158
May 8, 10 PM $0.0000733
+0.37%
$94,787 $159
May 8, 9 PM $0.0000727
-0.38%
$94,107 $159
May 8, 8 PM $0.000073
-0.17%
$94,497 $158
May 8, 7 PM $0.0000732
+0.27%
$94,707 $159
May 8, 6 PM $0.000073
+0.89%
$94,440 $128
May 8, 5 PM $0.000071
+0.12%
$91,881 $127
May 8, 4 PM $0.0000708
+0.38%
$91,607 $124
May 8, 3 PM $0.0000702
-0.38%
$90,886 $123
May 8, 2 PM $0.0000706
+0.00%
$91,354 $123
May 8, 12 PM $0.0000709
+0.00%
$91,749 $122
May 8, 6 AM $0.0000698
+0.00%
$90,278 $111
May 8, 5 AM $0.0000698
+0.17%
$90,317 $111
May 8, 4 AM $0.0000698
+0.06%
$90,351 $111
May 8, 3 AM $0.0000698
+0.11%
$90,290 $111
May 8, 2 AM $0.0000694
-0.47%
$89,797 $112