MockJUP Historical Data

MOCKJUP Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00158
-8.95%
$ 2.05 million $ 311,418
May 9, 2024 $ 0.00174
+40.88%
$ 2.25 million $ 245,430
May 8, 2024 $ 0.00123
-19.39%
$ 1.59 million $ 176,879
May 7, 2024 $ 0.00153
+27.05%
$ 1.98 million $ 248,833
May 6, 2024 $ 0.0012
-1.76%
$ 1.55 million $ 228,697
May 5, 2024 $ 0.00122
-1.55%
$ 1.58 million $ 124,082
May 4, 2024 $ 0.00124
-1.33%
$ 1.61 million $ 125,930
May 3, 2024 $ 0.00126
-6.26%
$ 1.63 million $ 174,809
May 2, 2024 $ 0.00134
-3.56%
$ 1.74 million $ 160,679
May 1, 2024 $ 0.00139
+9.66%
$ 1.8 million $ 218,302
Apr 30, 2024 $ 0.00127
-7.30%
$ 1.64 million $ 185,744
Apr 29, 2024 $ 0.00136
-5.82%
$ 1.77 million $ 141,750
Apr 28, 2024 $ 0.00145
-5.86%
$ 1.87 million $ 149,297
Apr 27, 2024 $ 0.00154
+4.98%
$ 1.99 million $ 173,910
Apr 26, 2024 $ 0.00146
+5.95%
$ 1.89 million $ 302,062
Apr 25, 2024 $ 0.00138
-6.91%
$ 1.79 million $ 772,895
Apr 24, 2024 $ 0.00148
+13.40%
$ 1.92 million $ 937,164
Apr 23, 2024 $ 0.00131
-13.99%
$ 1.69 million $ 655,390
Apr 22, 2024 $ 0.00152
+1.71%
$ 1.97 million $ 667,635
Apr 21, 2024 $ 0.00149
-9.96%
$ 1.94 million $ 526,158
Apr 20, 2024 $ 0.00166
+2.54%
$ 2.15 million $ 864,658
Apr 19, 2024 $ 0.00162
-2.84%
$ 2.1 million $ 1.52 million
Apr 18, 2024 $ 0.00167
-1.51%
$ 2.16 million $ 1.54 million
Apr 17, 2024 $ 0.00169
-8.74%
$ 2.19 million $ 1.37 million
Apr 16, 2024 $ 0.00185
+6.78%
$ 2.4 million $ 1.66 million
Apr 15, 2024 $ 0.00174
-2.11%
$ 2.25 million $ 1.59 million
Apr 14, 2024 $ 0.00178
+0.29%
$ 2.3 million $ 2.26 million
Apr 13, 2024 $ 0.00177
-4.65%
$ 2.29 million $ 1.89 million
Apr 12, 2024 $ 0.00186
-18.98%
$ 2.4 million $ 1.4 million
Apr 11, 2024 $ 0.00232
+7.76%
$ 3 million $ 991,142
Apr 10, 2024 $ 0.00215
-4.39%
$ 2.78 million $ 1.4 million
Apr 9, 2024 $ 0.00225
-5.99%
$ 2.92 million $ 1.34 million
Apr 8, 2024 $ 0.00239
-4.46%
$ 3.1 million $ 1.66 million
Apr 7, 2024 $ 0.0025
-4.20%
$ 3.24 million $ 542,422
Apr 6, 2024 $ 0.00261
+2.26%
$ 3.38 million $ 1.23 million
Apr 5, 2024 $ 0.00255
-4.99%
$ 3.31 million $ 1.74 million
Apr 4, 2024 $ 0.00269
-2.97%
$ 3.48 million $ 1.69 million
Apr 3, 2024 $ 0.00277
+2.30%
$ 3.59 million $ 1.52 million
Apr 2, 2024 $ 0.00273
-16.47%
$ 3.53 million $ 1.42 million
Apr 1, 2024 $ 0.00326
+4.18%
$ 4.23 million $ 1.87 million
Mar 31, 2024 $ 0.00313
+15.49%
$ 4.06 million $ 1.61 million
Mar 30, 2024 $ 0.00272
+5.24%
$ 3.52 million $ 1.24 million
Mar 29, 2024 $ 0.00258
-9.41%
$ 3.34 million $ 1.58 million
Mar 28, 2024 $ 0.00285
+0.19%
$ 3.69 million $ 1.76 million
Mar 27, 2024 $ 0.00284
-6.44%
$ 3.68 million $ 2.04 million
Mar 26, 2024 $ 0.00304
-6.39%
$ 3.93 million $ 1.58 million
Mar 25, 2024 $ 0.00324
+0.91%
$ 4.2 million $ 1.88 million
Mar 24, 2024 $ 0.00321
+8.87%
$ 4.16 million $ 1.25 million
Mar 23, 2024 $ 0.00295
+25.16%
$ 3.82 million $ 1.65 million
Mar 22, 2024 $ 0.00236
-14.93%
$ 3.05 million $ 1.73 million