MockJUP Historical Data

MOCKJUP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00269
-2.97%
$ 3.48 million $ 1.69 million
Apr 3, 2024 $ 0.00277
+2.30%
$ 3.59 million $ 1.52 million
Apr 2, 2024 $ 0.00273
-16.47%
$ 3.53 million $ 1.42 million
Apr 1, 2024 $ 0.00326
+4.18%
$ 4.23 million $ 1.87 million
Mar 31, 2024 $ 0.00313
+15.49%
$ 4.06 million $ 1.61 million
Mar 30, 2024 $ 0.00272
+5.24%
$ 3.52 million $ 1.24 million
Mar 29, 2024 $ 0.00258
-9.41%
$ 3.34 million $ 1.58 million
Mar 28, 2024 $ 0.00285
+0.19%
$ 3.69 million $ 1.76 million
Mar 27, 2024 $ 0.00284
-6.44%
$ 3.68 million $ 2.04 million
Mar 26, 2024 $ 0.00304
-6.39%
$ 3.93 million $ 1.58 million
Mar 25, 2024 $ 0.00324
+0.91%
$ 4.2 million $ 1.88 million
Mar 24, 2024 $ 0.00321
+8.87%
$ 4.16 million $ 1.25 million
Mar 23, 2024 $ 0.00295
+25.16%
$ 3.82 million $ 1.65 million
Mar 22, 2024 $ 0.00236
-14.93%
$ 3.05 million $ 1.73 million
Mar 21, 2024 $ 0.00277
-4.37%
$ 3.59 million $ 1.98 million
Mar 20, 2024 $ 0.0029
+13.80%
$ 3.75 million $ 2.62 million
Mar 19, 2024 $ 0.00255
-8.88%
$ 3.3 million $ 3.01 million
Mar 18, 2024 $ 0.00279
-21.20%
$ 3.62 million $ 1.75 million
Mar 17, 2024 $ 0.00355
-8.96%
$ 4.59 million $ 2.24 million
Mar 16, 2024 $ 0.0039
-10.11%
$ 5.04 million $ 2.66 million
Mar 15, 2024 $ 0.00433
-11.22%
$ 5.61 million $ 3.36 million
Mar 14, 2024 $ 0.00488
-13.41%
$ 6.32 million $ 2.86 million
Download