MockJUP Historical Data

MOCKJUP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.00219
-10.02%
$2.84 million $190,859
May 21, 2024 $0.00243
+30.18%
$3.15 million $313,428
May 20, 2024 $0.00187
+1.37%
$2.42 million $180,361
May 19, 2024 $0.00184
-4.71%
$2.39 million $128,646
May 18, 2024 $0.00193
+0.03%
$2.5 million $130,512
May 17, 2024 $0.00193
+20.81%
$2.5 million $265,991
May 16, 2024 $0.0016
-13.91%
$2.07 million $213,225
May 15, 2024 $0.00186
+32.01%
$2.4 million $215,367
May 14, 2024 $0.0014
-5.17%
$1.82 million $142,875
May 13, 2024 $0.00147
-11.36%
$1.9 million $124,740
May 12, 2024 $0.00165
+0.01%
$2.14 million $104,886
May 11, 2024 $0.00166
+4.85%
$2.14 million $165,689
May 10, 2024 $0.00158
-8.95%
$2.05 million $311,418
May 9, 2024 $0.00174
+40.88%
$2.25 million $245,430
May 8, 2024 $0.00123
-19.39%
$1.59 million $176,879
May 7, 2024 $0.00153
+27.05%
$1.98 million $248,833
May 6, 2024 $0.0012
-1.76%
$1.55 million $228,697
May 5, 2024 $0.00122
-1.55%
$1.58 million $124,082
May 4, 2024 $0.00124
-1.33%
$1.61 million $125,930
May 3, 2024 $0.00126
-6.26%
$1.63 million $174,809
May 2, 2024 $0.00134
-3.56%
$1.74 million $160,679
May 1, 2024 $0.00139
+9.66%
$1.8 million $218,302
Apr 30, 2024 $0.00127
-7.30%
$1.64 million $185,744
Apr 29, 2024 $0.00136
-5.82%
$1.77 million $141,750
Apr 28, 2024 $0.00145
-5.86%
$1.87 million $149,297
Apr 27, 2024 $0.00154
+4.98%
$1.99 million $173,910
Apr 26, 2024 $0.00146
+5.95%
$1.89 million $302,062
Apr 25, 2024 $0.00138
-6.91%
$1.79 million $772,895
Apr 24, 2024 $0.00148
+13.40%
$1.92 million $937,164
Apr 23, 2024 $0.00131
-13.99%
$1.69 million $655,390
Apr 22, 2024 $0.00152
+1.71%
$1.97 million $667,635
Apr 21, 2024 $0.00149
-9.96%
$1.94 million $526,158
Apr 20, 2024 $0.00166
+2.54%
$2.15 million $864,658
Apr 19, 2024 $0.00162
-2.84%
$2.1 million $1.52 million
Apr 18, 2024 $0.00167
-1.51%
$2.16 million $1.54 million
Apr 17, 2024 $0.00169
-8.74%
$2.19 million $1.37 million
Apr 16, 2024 $0.00185
+6.78%
$2.4 million $1.66 million
Apr 15, 2024 $0.00174
-2.11%
$2.25 million $1.59 million
Apr 14, 2024 $0.00178
+0.29%
$2.3 million $2.26 million
Apr 13, 2024 $0.00177
-4.65%
$2.29 million $1.89 million
Apr 12, 2024 $0.00186
-18.98%
$2.4 million $1.4 million
Apr 11, 2024 $0.00232
+7.76%
$3 million $991,142
Apr 10, 2024 $0.00215
-4.39%
$2.78 million $1.4 million
Apr 9, 2024 $0.00225
-5.99%
$2.92 million $1.34 million
Apr 8, 2024 $0.00239
-4.46%
$3.1 million $1.66 million
Apr 7, 2024 $0.0025
-4.20%
$3.24 million $542,422
Apr 6, 2024 $0.00261
+2.26%
$3.38 million $1.23 million
Apr 5, 2024 $0.00255
-4.99%
$3.31 million $1.74 million
Apr 4, 2024 $0.00269
-2.97%
$3.48 million $1.69 million
Apr 3, 2024 $0.00277
+2.30%
$3.59 million $1.52 million