MockJUP Historical Data

MOCKJUP Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000654
+0.00%
$ 84,665 $ 245
May 2, 5 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 4 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 3 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 2 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 1 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 12 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 11 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 10 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 9 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 8 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 7 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 6 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 5 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 4 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 3 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 2 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 1 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 2, 12 AM $ 0.00003
+0.00%
$ 38,815 $ 0
May 1, 11 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 1, 10 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 1, 9 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 1, 8 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 1, 7 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 1, 6 PM $ 0.00003
+0.00%
$ 38,815 $ 0
May 1, 5 PM $ 0.00003
+0.00%
$ 38,815 $ 0
Apr 25, 6 AM $ 0.0000768
+0.00%
$ 99,399 $ 33
Apr 25, 5 AM $ 0.0000768
-0.26%
$ 99,310 $ 33
Apr 25, 4 AM $ 0.000077
-0.11%
$ 99,566 $ 37
Apr 25, 3 AM $ 0.0000769
+0.04%
$ 99,511 $ 85
Apr 25, 2 AM $ 0.0000769
-0.05%
$ 99,488 $ 84
Apr 25, 1 AM $ 0.0000769
+0.12%
$ 99,480 $ 85
Apr 25, 12 AM $ 0.0000768
-0.04%
$ 99,340 $ 84
Apr 24, 11 PM $ 0.0000768
-0.14%
$ 99,372 $ 84
Apr 24, 10 PM $ 0.000077
-0.03%
$ 99,653 $ 85
Apr 24, 9 PM $ 0.0000772
-0.12%
$ 99,888 $ 85
Apr 24, 8 PM $ 0.000077
+0.11%
$ 99,622 $ 85
Apr 24, 7 PM $ 0.0000769
-0.10%
$ 99,505 $ 85
Apr 24, 6 PM $ 0.000077
+0.11%
$ 99,602 $ 85
Apr 24, 5 PM $ 0.000077
+0.17%
$ 99,639 $ 96
Apr 24, 4 PM $ 0.0000769
-0.11%
$ 99,468 $ 96
Apr 24, 3 PM $ 0.0000765
-0.34%
$ 98,920 $ 96
Apr 24, 2 PM $ 0.0000766
-0.19%
$ 99,095 $ 96
Apr 24, 1 PM $ 0.0000767
-0.46%
$ 99,280 $ 96
Apr 24, 12 PM $ 0.0000773
+0.63%
$ 99,990 $ 100
Apr 24, 11 AM $ 0.0000767
+0.50%
$ 99,210 $ 357
Apr 24, 10 AM $ 0.0000761
-0.01%
$ 98,403 $ 355
Apr 24, 9 AM $ 0.0000759
-0.32%
$ 98,212 $ 353
Apr 24, 8 AM $ 0.0000762
-0.02%
$ 98,530 $ 541
Apr 24, 7 AM $ 0.0000762
+0.05%
$ 98,626 $ 550