MockJUP Historical Data

MOCKJUP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000805
+0.28%
$ 104,156 $ 3,892
Feb 19, 10 AM $ 0.0000804
+0.43%
$ 104,070 $ 3,908
Feb 19, 9 AM $ 0.0000805
+0.21%
$ 104,110 $ 3,899
Feb 19, 8 AM $ 0.0000808
-0.32%
$ 104,565 $ 3,909
Feb 19, 7 AM $ 0.0000812
+0.22%
$ 105,116 $ 3,947
Feb 19, 6 AM $ 0.0000809
+0.56%
$ 104,689 $ 3,947
Feb 19, 5 AM $ 0.0000804
-0.03%
$ 103,987 $ 3,917
Feb 19, 4 AM $ 0.0000805
+0.15%
$ 104,117 $ 3,798
Feb 19, 3 AM $ 0.0000789
+0.37%
$ 102,059 $ 3,795
Feb 19, 2 AM $ 0.0000789
-0.10%
$ 102,024 $ 3,734
Feb 19, 1 AM $ 0.0000786
+0.08%
$ 101,720 $ 3,753
Feb 19, 12 AM $ 0.0000786
-2.50%
$ 101,704 $ 4,197
Feb 18, 11 PM $ 0.0000858
-2.96%
$ 110,964 $ 4,252
Feb 18, 10 PM $ 0.0000881
-0.07%
$ 114,013 $ 905
Feb 18, 9 PM $ 0.0000883
-0.07%
$ 114,284 $ 903
Feb 18, 8 PM $ 0.0000882
+0.44%
$ 114,151 $ 903
Feb 18, 7 PM $ 0.0000897
-0.49%
$ 116,074 $ 898
Feb 18, 6 PM $ 0.0000907
-0.51%
$ 117,376 $ 658
Feb 18, 5 PM $ 0.0000913
+0.29%
$ 118,169 $ 666
Feb 18, 4 PM $ 0.0000911
-1.05%
$ 117,873 $ 670
Feb 18, 3 PM $ 0.0000917
+0.45%
$ 118,712 $ 677
Feb 18, 2 PM $ 0.0000912
-2.77%
$ 117,961 $ 672
Feb 18, 1 PM $ 0.0000938
+0.09%
$ 121,336 $ 546
Feb 18, 12 PM $ 0.0000937
-0.37%
$ 121,222 $ 546
Feb 18, 11 AM $ 0.0000947
-1.02%
$ 122,588 $ 548
Feb 18, 10 AM $ 0.0000961
-0.29%
$ 124,394 $ 558
Feb 18, 9 AM $ 0.0000963
-0.18%
$ 124,551 $ 562
Feb 18, 8 AM $ 0.0000964
+1.11%
$ 124,790 $ 562
Feb 18, 7 AM $ 0.0000956
-0.24%
$ 123,701 $ 556
Feb 18, 6 AM $ 0.0000956
-0.37%
$ 123,682 $ 559
Feb 18, 5 AM $ 0.0000958
+0.00%
$ 123,969 $ 565
Feb 18, 3 AM $ 0.0000944
+0.00%
$ 122,104 $ 1,798
Feb 18, 1 AM $ 0.0000917
+0.00%
$ 118,665 $ 8
Feb 10, 7 PM $ 0.0000799
-1.17%
$ 103,341 $ 90
Feb 10, 6 PM $ 0.0000816
+0.23%
$ 105,570 $ 91
Feb 10, 5 PM $ 0.0000814
+0.21%
$ 105,333 $ 92
Feb 10, 4 PM $ 0.0000811
+0.22%
$ 104,956 $ 92
Feb 10, 3 PM $ 0.000081
-0.22%
$ 104,756 $ 91
Feb 10, 2 PM $ 0.0000816
+0.63%
$ 105,542 $ 92
Feb 10, 1 PM $ 0.0000808
-0.28%
$ 104,526 $ 92
Feb 10, 12 PM $ 0.000081
+0.13%
$ 104,822 $ 92
Feb 10, 11 AM $ 0.0000811
-0.44%
$ 104,892 $ 91
Feb 10, 10 AM $ 0.0000815
-0.12%
$ 105,393 $ 92
Feb 10, 9 AM $ 0.0000815
+0.14%
$ 105,398 $ 92
Feb 10, 8 AM $ 0.0000814
-0.08%
$ 105,332 $ 92
Feb 10, 7 AM $ 0.0000815
-0.87%
$ 105,421 $ 92
Feb 10, 6 AM $ 0.0000828
-0.11%
$ 107,070 $ 93
Feb 10, 5 AM $ 0.0000829
-0.19%
$ 107,229 $ 94
Feb 10, 4 AM $ 0.0000826
-0.06%
$ 106,889 $ 94
Feb 10, 3 AM $ 0.0000834
-0.28%
$ 107,857 $ 93