MockJUP Historical Data

MOCKJUP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0000694
-0.47%
$89,797 $112
May 8, 1 AM $0.0000696
-0.20%
$90,116 $112
May 8, 12 AM $0.0000699
+0.14%
$90,503 $112
May 7, 11 PM $0.0000698
+0.30%
$90,274 $112
May 7, 10 PM $0.0000695
-0.10%
$89,981 $112
May 7, 9 PM $0.0000695
-0.30%
$89,976 $112
May 7, 8 PM $0.00007
+0.06%
$90,620 $113
May 7, 7 PM $0.0000699
-0.24%
$90,450 $113
May 7, 6 PM $0.0000702
+0.33%
$90,868 $113
May 7, 5 PM $0.00007
-0.12%
$90,555 $113
May 7, 4 PM $0.0000698
-0.30%
$90,266 $756
May 7, 3 PM $0.0000699
+0.41%
$90,437 $755
May 7, 2 PM $0.0000701
-0.10%
$90,660 $752
May 7, 1 PM $0.0000706
-0.52%
$91,391 $757
May 7, 12 PM $0.000071
+0.27%
$91,864 $766
May 7, 11 AM $0.0000707
+0.37%
$91,513 $784
May 7, 10 AM $0.0000705
-0.20%
$91,245 $780
May 7, 9 AM $0.0000706
-0.18%
$91,384 $783
May 7, 8 AM $0.0000711
-0.39%
$92,004 $784
May 7, 7 AM $0.0000714
+1.46%
$92,359 $791
May 7, 6 AM $0.0000698
-2.20%
$90,342 $1,146
May 7, 5 AM $0.0000714
+0.57%
$92,419 $1,029
May 7, 4 AM $0.0000711
+0.20%
$91,964 $1,155
May 7, 3 AM $0.000071
+0.11%
$91,893 $1,154
May 7, 2 AM $0.0000709
-0.27%
$91,793 $1,154
May 7, 1 AM $0.0000712
-0.11%
$92,165 $1,156
May 7, 12 AM $0.0000718
-0.12%
$92,836 $1,159
May 6, 11 PM $0.0000718
-0.09%
$92,856 $1,167
May 6, 10 PM $0.000072
-0.16%
$93,173 $1,167
May 6, 9 PM $0.0000721
+0.52%
$93,327 $1,172
May 6, 8 PM $0.0000722
+0.47%
$93,377 $1,166
May 6, 7 PM $0.0000718
+0.00%
$92,858 $1,167
May 6, 6 PM $0.0000716
+0.01%
$92,676 $1,164
May 6, 5 PM $0.0000718
-2.12%
$92,922 $1,161
May 6, 4 PM $0.0000734
-1.68%
$94,926 $769
May 6, 3 PM $0.0000744
-0.04%
$96,274 $519
May 6, 2 PM $0.0000739
-0.53%
$95,562 $518
May 6, 1 PM $0.0000747
-0.81%
$96,687 $517
May 6, 12 PM $0.0000752
+0.01%
$97,280 $524
May 6, 11 AM $0.0000752
+0.79%
$97,278 $523
May 6, 10 AM $0.0000745
-0.09%
$96,410 $503
May 6, 7 AM $0.0000707
+0.00%
$91,443 $490
May 6, 5 AM $0.000071
+0.00%
$91,888 $3
May 6, 4 AM $0.0000718
+0.02%
$92,915 $3
May 6, 3 AM $0.0000716
+0.60%
$92,627 $94
May 6, 2 AM $0.0000713
-0.15%
$92,213 $93
May 6, 1 AM $0.0000714
+0.72%
$92,379 $93
May 6, 12 AM $0.0000709
+0.01%
$91,775 $93
May 5, 11 PM $0.000071
-0.14%
$91,823 $93
May 5, 10 PM $0.0000713
+0.29%
$92,265 $92