MockJUP Historical Data

MOCKJUP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00273
-16.47%
$3.53 million $1.42 million
Apr 1, 2024 $0.00326
+4.18%
$4.23 million $1.87 million
Mar 31, 2024 $0.00313
+15.49%
$4.06 million $1.61 million
Mar 30, 2024 $0.00272
+5.24%
$3.52 million $1.24 million
Mar 29, 2024 $0.00258
-9.41%
$3.34 million $1.58 million
Mar 28, 2024 $0.00285
+0.19%
$3.69 million $1.76 million
Mar 27, 2024 $0.00284
-6.44%
$3.68 million $2.04 million
Mar 26, 2024 $0.00304
-6.39%
$3.93 million $1.58 million
Mar 25, 2024 $0.00324
+0.91%
$4.2 million $1.88 million
Mar 24, 2024 $0.00321
+8.87%
$4.16 million $1.25 million
Mar 23, 2024 $0.00295
+25.16%
$3.82 million $1.65 million
Mar 22, 2024 $0.00236
-14.93%
$3.05 million $1.73 million
Mar 21, 2024 $0.00277
-4.37%
$3.59 million $1.98 million
Mar 20, 2024 $0.0029
+13.80%
$3.75 million $2.62 million
Mar 19, 2024 $0.00255
-8.88%
$3.3 million $3.01 million
Mar 18, 2024 $0.00279
-21.20%
$3.62 million $1.75 million
Mar 17, 2024 $0.00355
-8.96%
$4.59 million $2.24 million
Mar 16, 2024 $0.0039
-10.11%
$5.04 million $2.66 million
Mar 15, 2024 $0.00433
-11.22%
$5.61 million $3.36 million
Mar 14, 2024 $0.00488
-13.41%
$6.32 million $2.86 million
Download